38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,059.0 | 52週安値 | 1,328.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,773.0 | 1,664.0 | 1,672.0 | -91.0 | -5.2 | 3,239,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,549.0 | -0.1 | 1,549 | 2,932,700 | 105,300 | 103,700 | 0.98 | |
1,551.0 | -4.1 | 1,602 | 2,522,200 | 192,700 | 138,300 | 0.72 | |
1,618.0 | -2.0 | 1,650 | 2,576,700 | 101,200 | 121,900 | 1.20 | |
1,651.0 | +2.5 | 1,649 | 2,878,600 | 112,900 | 111,100 | 0.98 | |
1,610.0 | +0.8 | 1,590 | 3,147,700 | 104,500 | 81,300 | 0.78 | |
1,598.0 | -0.7 | 1,590 | 5,797,800 | 124,300 | 72,000 | 0.58 | |
1,610.0 | -0.6 | 1,603 | 2,369,600 | 48,900 | 56,200 | 1.15 | |
1,620.0 | +1.4 | 1,599 | 1,933,600 | 49,600 | 53,600 | 1.08 | |
1,597.0 | +2.4 | 1,579 | 1,837,800 | 54,900 | 50,300 | 0.92 | |
1,559.0 | +5.6 | 1,550 | 2,916,300 | 57,000 | 54,400 | 0.95 | |
1,477.0 | -2.4 | 1,471 | 630,300 | - | - | - | |
1,513.0 | +0.4 | 1,469 | 2,209,800 | 57,600 | 65,900 | 1.14 | |
1,507.0 | -9.0 | 1,561 | 3,209,500 | 58,400 | 73,700 | 1.26 | |
1,656.0 | -4.9 | 1,678 | 3,398,600 | 79,600 | 49,400 | 0.62 | |
1,742.0 | -1.5 | 1,756 | 3,182,400 | 53,300 | 56,900 | 1.07 | |
1,769.0 | +3.3 | 1,767 | 4,276,200 | 86,400 | 69,500 | 0.80 | |
1,713.0 | -2.3 | 1,717 | 3,442,100 | 77,300 | 69,500 | 0.90 | |
1,754.0 | -2.0 | 1,773 | 4,553,000 | 74,500 | 66,500 | 0.89 | |
1,790.0 | +2.8 | 1,744 | 4,512,400 | 80,900 | 62,800 | 0.78 | |
1,741.0 | -5.5 | 1,783 | 7,474,900 | 69,800 | 68,500 | 0.98 | |
1,843.0 | -5.5 | 1,895 | 5,136,300 | 55,000 | 59,100 | 1.07 | |
1,951.0 | -0.6 | 1,947 | 3,697,500 | 56,800 | 48,000 | 0.85 | |
1,962.0 | -2.9 | 2,013 | 4,423,700 | 62,700 | 53,000 | 0.85 | |
2,020.0 | -0.0 | 2,018 | 3,779,500 | 80,100 | 55,400 | 0.69 | |
2,021.0 | 0.0 | 2,045 | 3,419,400 | 81,900 | 56,600 | 0.69 | |
2,020.0 | +6.5 | 1,978 | 3,742,600 | 72,600 | 33,600 | 0.46 | |
1,897.0 | +1.4 | 1,879 | 3,406,900 | 64,200 | 48,300 | 0.75 | |
1,870.0 | -2.1 | 1,881 | 2,864,900 | 65,800 | 48,200 | 0.73 | |
1,910.0 | -0.2 | 1,937 | 3,634,800 | 74,700 | 46,200 | 0.62 | |
1,913.0 | - | 1,921 | 3,329,400 | 90,400 | 43,800 | 0.48 |