![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,842 | 2,723 | 2,777 | -3 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | +4.1 | 2,594 | 46,600 | 0 | 26,000 | - | |
2,353 | +2.7 | 2,345 | 2,700 | 0 | 22,100 | - | |
2,292 | -0.4 | 2,311 | 3,900 | 0 | 22,200 | - | |
2,301 | +0.9 | 2,308 | 1,500 | 0 | 23,100 | - | |
2,280 | +1.3 | 2,288 | 5,100 | 0 | 22,800 | - | |
2,251 | -3.0 | 2,263 | 1,400 | 0 | 20,800 | - | |
2,320 | +2.6 | 2,306 | 6,500 | 0 | 21,500 | - | |
2,262 | +1.4 | 2,303 | 8,100 | 0 | 33,300 | - | |
2,231 | +1.0 | 2,215 | 7,200 | 0 | 34,000 | - | |
2,208 | -0.1 | 2,171 | 3,900 | 0 | 29,800 | - | |
2,211 | -1.1 | 2,242 | 10,900 | 0 | 33,100 | - | |
2,235 | -2.3 | 2,274 | 16,800 | 0 | 34,100 | - | |
2,287 | +15.9 | 2,270 | 63,900 | 0 | 29,400 | - | |
1,974 | +1.2 | 1,953 | 2,600 | 0 | 16,300 | - | |
1,950 | 0.0 | 1,930 | 500 | 0 | 16,100 | - | |
1,950 | +2.6 | 1,920 | 2,300 | 0 | 16,100 | - | |
1,901 | +1.5 | 1,877 | 1,700 | 0 | 16,100 | - | |
1,872 | -1.5 | 1,877 | 1,600 | 0 | 18,700 | - | |
1,900 | +0.7 | 1,902 | 11,400 | 0 | 19,300 | - | |
1,886 | +0.9 | 1,906 | 3,000 | 0 | 21,600 | - | |
1,870 | -0.3 | 1,880 | 4,900 | 0 | 22,300 | - | |
1,875 | -1.4 | 1,866 | 300 | 0 | 19,900 | - | |
1,901 | +2.0 | 1,896 | 1,100 | 0 | 20,700 | - | |
1,864 | -4.9 | 1,909 | 6,700 | 0 | 21,800 | - | |
1,960 | +2.5 | 1,942 | 3,900 | 0 | 19,500 | - | |
1,912 | -1.9 | 1,933 | 4,300 | 0 | 17,600 | - | |
1,950 | +12.7 | 1,944 | 17,100 | 0 | 17,200 | - | |
1,730 | -4.6 | 1,762 | 2,000 | 0 | 14,800 | - | |
1,813 | +9.1 | 1,780 | 3,900 | 0 | 15,300 | - | |
1,662 | +1.3 | 1,714 | 8,800 | 0 | 15,300 | - |