38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,842 | 2,723 | 2,777 | -3 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,734 | -3.4 | 2,783 | 17,500 | 0 | 37,600 | - | |
2,830 | -4.1 | 2,901 | 20,600 | 0 | 38,900 | - | |
2,952 | -2.7 | 3,028 | 18,700 | 0 | 39,700 | - | |
3,035 | +5.0 | 3,241 | 157,500 | 0 | 40,600 | - | |
2,890 | +5.5 | 3,062 | 150,700 | 0 | 29,600 | - | |
2,739 | -0.1 | 2,772 | 7,400 | 0 | 28,000 | - | |
2,743 | -1.0 | 2,776 | 18,400 | 0 | 28,600 | - | |
2,771 | -1.9 | 2,845 | 26,800 | 0 | 26,300 | - | |
2,824 | +5.0 | 2,852 | 18,600 | 0 | 22,500 | - | |
2,690 | +9.1 | 2,604 | 37,600 | 0 | 19,300 | - | |
2,465 | +3.4 | 2,427 | 6,800 | 0 | 16,200 | - | |
2,384 | -0.7 | 2,358 | 9,600 | 0 | 17,000 | - | |
2,400 | -3.3 | 2,415 | 16,800 | 0 | 17,600 | - | |
2,481 | +0.4 | 2,505 | 3,300 | - | - | - | |
2,472 | -7.1 | 2,584 | 23,500 | 0 | 23,900 | - | |
2,660 | -0.8 | 2,718 | 33,800 | 0 | 19,900 | - | |
2,682 | +18.1 | 2,726 | 143,000 | 800 | 21,100 | 26.38 | |
2,270 | -0.9 | 2,266 | 4,800 | 0 | 9,800 | - | |
2,290 | +2.2 | 2,247 | 7,900 | 0 | 10,000 | - | |
2,240 | +2.8 | 2,257 | 17,800 | 0 | 10,900 | - | |
2,178 | -0.8 | 2,241 | 36,300 | 0 | 12,800 | - | |
2,196 | +6.1 | 2,154 | 13,600 | 0 | 15,400 | - | |
2,069 | +0.9 | 2,099 | 9,500 | 0 | 15,200 | - | |
2,051 | -3.2 | 2,098 | 9,600 | 0 | 15,300 | - | |
2,119 | +1.9 | 2,108 | 5,400 | 0 | 18,500 | - | |
2,079 | +3.3 | 2,044 | 4,800 | 0 | 20,100 | - | |
2,013 | -1.3 | 2,031 | 9,600 | 0 | 21,000 | - | |
2,040 | -2.3 | 2,059 | 8,800 | 0 | 22,000 | - | |
2,087 | -2.5 | 2,119 | 19,200 | 0 | 27,000 | - | |
2,140 | -12.7 | 2,284 | 50,000 | 0 | 28,300 | - |