![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,842 | 2,723 | 2,801 | +21 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415 | -2.1 | 2,555 | 65,700 | 0 | 36,700 | - | |
2,467 | -5.1 | 2,785 | 215,400 | 0 | 42,100 | - | |
2,600 | +14.0 | 2,808 | 422,900 | 1,100 | 37,600 | 34.18 | |
2,280 | 0.0 | 2,262 | 2,700 | 0 | 23,800 | - | |
2,280 | +2.2 | 2,242 | 4,700 | 0 | 24,600 | - | |
2,231 | -2.1 | 2,270 | 3,400 | 0 | 23,900 | - | |
2,279 | +0.1 | 2,253 | 6,700 | 0 | 23,200 | - | |
2,277 | +1.0 | 2,298 | 3,300 | 0 | 23,000 | - | |
2,255 | -2.6 | 2,304 | 1,600 | 0 | 22,400 | - | |
2,315 | +2.7 | 2,295 | 4,700 | 0 | 22,400 | - | |
2,254 | -1.1 | 2,272 | 1,400 | 0 | 23,900 | - | |
2,280 | +2.1 | 2,256 | 1,100 | 0 | 24,300 | - | |
2,234 | -2.6 | 2,246 | 1,200 | 0 | 23,800 | - | |
2,293 | +2.8 | 2,279 | 6,400 | 0 | 24,200 | - | |
2,230 | -6.3 | 2,162 | 14,500 | 0 | 24,400 | - | |
2,381 | +2.6 | 2,328 | 8,100 | 300 | 26,000 | 86.67 | |
2,320 | +1.0 | 2,322 | 3,900 | 0 | 25,000 | - | |
2,298 | -2.0 | 2,269 | 11,000 | 0 | 25,300 | - | |
2,344 | -2.9 | 2,344 | 10,700 | 0 | 25,200 | - | |
2,414 | -1.9 | 2,416 | 10,200 | 0 | 24,400 | - | |
2,460 | +0.2 | 2,465 | 10,400 | 0 | 21,700 | - | |
2,456 | +4.5 | 2,476 | 22,300 | 0 | 19,400 | - | |
2,350 | +1.4 | 2,333 | 4,200 | 0 | 21,500 | - | |
2,317 | -0.6 | 2,319 | 3,800 | 0 | 23,300 | - | |
2,330 | -1.3 | 2,332 | 3,700 | 0 | 24,700 | - | |
2,360 | -1.2 | 2,389 | 2,400 | 0 | 26,000 | - | |
2,388 | -0.7 | 2,381 | 7,700 | 0 | 26,100 | - | |
2,406 | -0.5 | 2,409 | 9,200 | 0 | 27,600 | - | |
2,419 | +0.8 | 2,339 | 12,600 | 0 | 28,100 | - | |
2,400 | -0.8 | 2,410 | 4,600 | 0 | 29,000 | - |