![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,842 | 2,723 | 2,801 | +21 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,834 | +0.2 | 1,865 | 1,600 | 0 | 11,400 | - | |
1,830 | -3.2 | 1,830 | 200 | 0 | 15,000 | - | |
1,890 | -0.3 | 1,885 | 1,600 | 0 | 15,000 | - | |
1,895 | -0.3 | 1,922 | 900 | 0 | 16,000 | - | |
1,900 | 0.0 | 1,900 | 300 | 0 | 16,000 | - | |
1,900 | 0.0 | 1,915 | 900 | 0 | 16,000 | - | |
1,900 | +0.1 | 1,899 | 3,300 | 0 | 16,900 | - | |
1,899 | +1.6 | 1,898 | 800 | 0 | 17,000 | - | |
1,870 | -0.3 | 1,870 | 1,100 | 0 | 17,100 | - | |
1,875 | -2.3 | 1,891 | 600 | 0 | 17,200 | - | |
1,920 | +0.7 | 1,916 | 900 | 0 | 17,000 | - | |
1,906 | -0.2 | 1,912 | 1,100 | 0 | 18,700 | - | |
1,909 | -1.9 | 1,915 | 3,600 | 0 | 21,800 | - | |
1,945 | - | 1,920 | 1,200 | 0 | 20,900 | - | |
1,920 | - | - | 0 | - | - | - | |
1,920 | -4.0 | 1,815 | 6,500 | 0 | 21,300 | - | |
1,999 | -4.1 | 2,000 | 12,500 | 0 | 28,400 | - | |
2,085 | +0.5 | 2,072 | 4,200 | 0 | 27,700 | - | |
2,075 | -1.6 | 2,088 | 6,600 | 0 | 26,300 | - | |
2,108 | -2.0 | 2,100 | 3,500 | 0 | 21,600 | - | |
2,150 | +1.3 | 2,118 | 1,800 | 0 | 21,400 | - | |
2,122 | -0.5 | 2,144 | 3,600 | 0 | 20,600 | - | |
2,133 | +1.6 | 2,130 | 1,200 | 0 | 20,100 | - | |
2,100 | -2.3 | 2,121 | 2,200 | 0 | 21,600 | - | |
2,150 | -3.5 | 2,198 | 3,200 | 0 | 22,100 | - | |
2,229 | +1.3 | 2,237 | 700 | 0 | 22,000 | - | |
2,200 | -2.9 | 2,249 | 7,100 | 0 | 23,200 | - | |
2,265 | -0.9 | 2,284 | 7,700 | 0 | 23,100 | - | |
2,285 | -0.2 | 2,301 | 2,000 | 0 | 19,300 | - | |
2,290 | - | 2,279 | 2,500 | 0 | 19,300 | - |