52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,589 | 4,737 | 4,483 | 4,567 | -5 | -0.1 | 13,878,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,851 | +3.8 | 2,838 | 24,216,000 | 1,006,500 | 433,700 | 0.43 | |
2,746 | +0.8 | 2,666 | 14,243,000 | - | - | - | |
2,725 | -3.2 | 2,781 | 24,551,500 | 1,038,800 | 485,400 | 0.47 | |
2,815 | -2.8 | 2,833 | 18,504,500 | 1,190,900 | 382,900 | 0.32 | |
2,896 | +4.9 | 2,839 | 23,935,500 | 1,273,500 | 348,200 | 0.27 | |
2,761 | +3.3 | 2,799 | 40,164,000 | 1,243,200 | 443,700 | 0.36 | |
2,673 | -4.5 | 2,712 | 38,475,000 | 1,335,900 | 451,000 | 0.34 | |
2,800 | -1.2 | 2,827 | 61,377,500 | 1,536,700 | 448,800 | 0.29 | |
2,834 | +16.5 | 2,687 | 65,634,000 | 1,267,000 | 515,700 | 0.41 | |
2,432 | -6.1 | 2,463 | 72,854,000 | 1,067,200 | 714,200 | 0.67 | |
2,591 | +5.6 | 2,613 | 68,915,500 | 1,068,500 | 866,600 | 0.81 | |
2,453 | -8.8 | 2,473 | 55,968,500 | 1,382,800 | 779,100 | 0.56 | |
2,691 | -7.3 | 2,764 | 26,772,500 | 647,600 | 841,200 | 1.30 | |
2,902 | -1.0 | 2,934 | 13,810,000 | 517,000 | 742,400 | 1.44 | |
2,932 | +2.8 | 2,888 | 21,771,500 | 470,700 | 754,100 | 1.60 | |
2,852 | -9.3 | 2,885 | 34,455,000 | 473,200 | 829,300 | 1.75 | |
3,145 | +0.5 | 3,104 | 12,065,000 | 350,100 | 629,400 | 1.80 | |
3,130 | -1.7 | 3,169 | 9,375,500 | 338,000 | 640,100 | 1.89 | |
3,183 | +7.0 | 3,088 | 20,669,500 | 341,900 | 616,200 | 1.80 | |
2,976 | -1.5 | 2,986 | 2,221,500 | - | - | - | |
3,020 | +1.5 | 3,003 | 8,627,000 | 309,400 | 743,400 | 2.40 | |
2,975 | +0.7 | 2,970 | 10,554,500 | 315,400 | 801,400 | 2.54 | |
2,953 | -1.8 | 2,964 | 15,931,000 | 353,200 | 818,700 | 2.32 | |
3,007 | -0.7 | 3,027 | 11,132,500 | 376,600 | 793,400 | 2.11 | |
3,029 | -2.0 | 3,068 | 11,374,000 | 396,500 | 782,700 | 1.97 | |
3,091 | +3.3 | 3,068 | 17,159,000 | 364,600 | 787,200 | 2.16 | |
2,992 | -1.4 | 3,024 | 21,477,500 | 407,300 | 759,500 | 1.86 | |
3,036 | -4.5 | 3,123 | 23,257,500 | 408,100 | 695,600 | 1.70 | |
3,178 | -4.4 | 3,249 | 29,493,500 | 482,100 | 560,700 | 1.16 | |
3,323 | +0.8 | 3,331 | 10,563,000 | 514,500 | 378,300 | 0.74 |