52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,589 | 4,737 | 4,483 | 4,567 | -5 | -0.1 | 13,878,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,664 | +1.8 | 3,611 | 14,396,000 | 854,100 | 118,600 | 0.14 | |
3,599 | -0.5 | 3,563 | 15,539,500 | 805,500 | 110,600 | 0.14 | |
3,618 | +4.6 | 3,591 | 16,550,000 | 834,100 | 102,300 | 0.12 | |
3,458 | +2.6 | 3,455 | 24,291,500 | 730,400 | 105,100 | 0.14 | |
3,372 | +7.4 | 3,360 | 33,833,500 | 753,800 | 113,700 | 0.15 | |
3,141 | +7.7 | 3,086 | 18,145,000 | 553,000 | 217,400 | 0.39 | |
2,917 | -4.4 | 2,997 | 18,195,500 | 406,200 | 340,700 | 0.84 | |
3,051 | +2.3 | 3,018 | 11,087,000 | 473,400 | 328,300 | 0.69 | |
2,981 | -0.6 | 3,030 | 11,124,500 | 438,300 | 380,800 | 0.87 | |
2,998 | +2.3 | 2,995 | 9,887,500 | 481,200 | 415,100 | 0.86 | |
2,930 | -1.9 | 2,983 | 12,605,000 | 463,400 | 451,000 | 0.97 | |
2,986 | -1.2 | 3,015 | 8,378,000 | 466,800 | 459,100 | 0.98 | |
3,023 | +0.3 | 2,967 | 17,476,500 | 471,200 | 468,500 | 0.99 | |
3,013 | +6.1 | 2,934 | 22,276,500 | 459,500 | 498,800 | 1.09 | |
2,840 | +0.4 | 2,858 | 16,560,500 | 462,500 | 625,300 | 1.35 | |
2,829 | +2.5 | 2,815 | 17,834,000 | 505,500 | 623,400 | 1.23 | |
2,761 | -2.0 | 2,776 | 16,541,000 | 505,700 | 726,000 | 1.44 | |
2,816 | +7.4 | 2,768 | 19,393,500 | 550,300 | 662,000 | 1.20 | |
2,621 | +3.4 | 2,577 | 21,121,500 | 527,300 | 762,900 | 1.45 | |
2,534 | -10.0 | 2,642 | 27,111,000 | 562,400 | 773,700 | 1.38 | |
2,815 | -0.1 | 2,811 | 9,315,500 | 704,400 | 673,900 | 0.96 | |
2,819 | +1.7 | 2,787 | 16,086,500 | 723,800 | 691,000 | 0.95 | |
2,773 | -1.5 | 2,829 | 15,236,500 | 752,600 | 744,000 | 0.99 | |
2,815 | -2.2 | 2,839 | 20,919,000 | 814,800 | 776,600 | 0.95 | |
2,877 | -4.2 | 2,978 | 32,927,500 | 799,400 | 753,800 | 0.94 | |
3,004 | -3.3 | 3,023 | 18,657,000 | 891,100 | 501,200 | 0.56 | |
3,107 | +1.4 | 3,113 | 20,912,000 | 950,200 | 397,500 | 0.42 | |
3,064 | -1.9 | 3,083 | 21,297,000 | 974,500 | 420,700 | 0.43 | |
3,123 | +2.7 | 3,152 | 27,671,500 | 1,015,400 | 419,400 | 0.41 | |
3,040 | +6.6 | 3,032 | 30,291,000 | 1,020,800 | 402,000 | 0.39 |