52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,589 | 4,737 | 4,483 | 4,567 | -5 | -0.1 | 13,878,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | -1.2 | 3,189 | 15,683,000 | 175,400 | 969,200 | 5.53 | |
3,203 | -0.4 | 3,186 | 10,774,500 | 179,500 | 930,100 | 5.18 | |
3,217 | -0.0 | 3,234 | 14,190,000 | 186,600 | 937,200 | 5.02 | |
3,218 | -1.4 | 3,255 | 15,232,500 | 185,500 | 981,100 | 5.29 | |
3,263 | -4.2 | 3,308 | 18,286,000 | 209,300 | 933,800 | 4.46 | |
3,406 | +4.4 | 3,331 | 23,831,000 | 240,400 | 820,700 | 3.41 | |
3,264 | +8.4 | 3,153 | 26,240,000 | 222,800 | 842,300 | 3.78 | |
3,010 | -1.4 | 3,043 | 14,789,000 | 180,500 | 890,500 | 4.93 | |
3,054 | +0.4 | 3,001 | 17,190,000 | 198,200 | 801,800 | 4.05 | |
3,041 | -1.7 | 3,080 | 8,171,500 | - | - | - | |
3,095 | +1.1 | 3,118 | 15,399,500 | 237,200 | 751,600 | 3.17 | |
3,061 | -1.9 | 3,059 | 18,533,000 | 299,800 | 739,800 | 2.47 | |
3,121 | -4.1 | 3,165 | 19,065,000 | 247,100 | 660,300 | 2.67 | |
3,256 | -3.5 | 3,311 | 11,705,500 | 282,000 | 507,900 | 1.80 | |
3,375 | 0.0 | 3,395 | 20,971,500 | 312,700 | 431,400 | 1.38 | |
3,375 | -2.7 | 3,353 | 20,413,000 | 323,200 | 468,700 | 1.45 | |
3,467 | +2.7 | 3,424 | 19,988,000 | 335,600 | 379,600 | 1.13 | |
3,375 | -4.3 | 3,420 | 16,675,000 | 361,900 | 328,800 | 0.91 | |
3,527 | -1.1 | 3,553 | 14,733,000 | 431,700 | 239,100 | 0.55 | |
3,568 | -0.3 | 3,629 | 12,306,500 | 456,900 | 223,000 | 0.49 | |
3,580 | +0.9 | 3,606 | 16,292,500 | 493,200 | 210,000 | 0.43 | |
3,547 | +2.6 | 3,561 | 13,748,000 | 477,300 | 209,400 | 0.44 | |
3,458 | +5.7 | 3,364 | 15,962,000 | 473,900 | 265,700 | 0.56 | |
3,270 | +2.2 | 3,230 | 19,062,500 | 475,800 | 293,700 | 0.62 | |
3,200 | +0.1 | 3,184 | 13,625,000 | 497,600 | 347,500 | 0.70 | |
3,196 | -0.9 | 3,236 | 12,150,500 | 502,000 | 329,200 | 0.66 | |
3,224 | -5.4 | 3,236 | 17,549,000 | 590,000 | 293,800 | 0.50 | |
3,408 | +3.1 | 3,377 | 8,302,500 | 656,900 | 203,300 | 0.31 | |
3,304 | -3.0 | 3,300 | 17,419,500 | 682,100 | 236,400 | 0.35 | |
3,406 | -7.0 | 3,526 | 17,529,500 | 707,700 | 183,100 | 0.26 |