米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.66% | 0.15% | -1.53% | -1.33% | ||||
| 52週高値 | 5,765 | 52週安値 | 4,270 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765 | 年初来安値 | 4,270 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,589 | 4,737 | 4,483 | 4,514 | -58 | -1.3 | 11,698,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,183 | +11.4 | 4,022 | 27,528,500 | 586,500 | 146,700 | 0.25 | |
| 3,756 | -1.0 | 3,726 | 16,462,000 | 339,000 | 338,600 | 1.00 | |
| 3,795 | +2.9 | 3,734 | 15,922,500 | 363,800 | 340,400 | 0.94 | |
| 3,688 | +3.4 | 3,697 | 14,989,500 | 342,200 | 404,300 | 1.18 | |
| 3,566 | -8.1 | 3,700 | 19,207,000 | 348,700 | 421,300 | 1.21 | |
| 3,879 | -0.4 | 3,931 | 9,895,000 | 398,800 | 260,800 | 0.65 | |
| 3,896 | -0.4 | 3,906 | 13,426,500 | 418,000 | 269,000 | 0.64 | |
| 3,911 | +3.9 | 3,927 | 30,990,000 | 396,600 | 261,800 | 0.66 | |
| 3,765 | +4.8 | 3,687 | 20,532,000 | 313,500 | 389,500 | 1.24 | |
| 3,593 | -4.4 | 3,559 | 33,447,000 | 288,800 | 400,800 | 1.39 | |
| 3,759 | -2.3 | 3,832 | 13,224,500 | 347,200 | 335,800 | 0.97 | |
| 3,846 | +0.4 | 3,922 | 19,053,500 | 374,300 | 328,500 | 0.88 | |
| 3,832 | +4.8 | 3,796 | 20,658,000 | 390,100 | 261,400 | 0.67 | |
| 3,658 | +2.0 | 3,615 | 10,355,000 | 326,000 | 298,200 | 0.91 | |
| 3,588 | -0.3 | 3,601 | 30,206,000 | 302,500 | 319,000 | 1.05 | |
| 3,600 | +0.1 | 3,591 | 12,229,000 | 322,800 | 335,700 | 1.04 | |
| 3,597 | +2.4 | 3,569 | 15,198,000 | 328,300 | 332,400 | 1.01 | |
| 3,511 | -2.2 | 3,619 | 25,548,000 | 307,200 | 351,500 | 1.14 | |
| 3,589 | +2.6 | 3,573 | 24,771,500 | 303,200 | 376,300 | 1.24 | |
| 3,498 | +2.1 | 3,455 | 9,263,500 | 288,400 | 424,500 | 1.47 | |
| 3,427 | +3.8 | 3,391 | 18,788,500 | 266,700 | 487,300 | 1.83 | |
| 3,303 | -1.0 | 3,297 | 19,288,000 | 226,800 | 618,100 | 2.73 | |
| 3,335 | +1.0 | 3,312 | 17,653,500 | 259,600 | 621,500 | 2.39 | |
| 3,302 | +5.5 | 3,257 | 16,129,500 | 279,100 | 661,900 | 2.37 | |
| 3,129 | -0.6 | 3,126 | 10,392,500 | 211,600 | 877,100 | 4.15 | |
| 3,149 | +5.1 | 3,101 | 10,981,000 | 207,700 | 945,000 | 4.55 | |
| 2,996 | +0.2 | 3,005 | 11,450,000 | 155,200 | 1,043,100 | 6.72 | |
| 2,990 | -2.5 | 3,071 | 13,803,000 | 151,500 | 1,038,300 | 6.85 | |
| 3,067 | -1.4 | 3,060 | 7,400,500 | 162,600 | 1,025,000 | 6.30 | |
| 3,110 | -1.7 | 3,183 | 12,575,000 | 167,000 | 1,018,100 | 6.10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
