52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,589 | 4,737 | 4,483 | 4,567 | -5 | -0.1 | 13,878,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,092 | -0.3 | 4,095 | 26,561,500 | 326,200 | 573,800 | 1.76 | |
4,104 | -0.8 | 4,122 | 13,717,000 | 353,500 | 544,100 | 1.54 | |
4,136 | +0.3 | 4,168 | 14,062,500 | 365,600 | 526,000 | 1.44 | |
4,124 | -1.2 | 4,140 | 11,678,500 | 356,300 | 519,900 | 1.46 | |
4,176 | +3.6 | 4,163 | 30,948,500 | 369,700 | 514,700 | 1.39 | |
4,030 | +4.6 | 3,924 | 23,640,500 | 356,600 | 615,700 | 1.73 | |
3,852 | +5.1 | 3,763 | 15,998,000 | 281,000 | 821,300 | 2.92 | |
3,664 | +1.1 | 3,672 | 16,063,500 | 235,300 | 967,200 | 4.11 | |
3,625 | -1.3 | 3,661 | 19,834,500 | 218,200 | 1,011,300 | 4.63 | |
3,674 | -0.5 | 3,736 | 21,818,500 | 221,200 | 1,010,600 | 4.57 | |
3,692 | +2.3 | 3,651 | 13,593,000 | 325,000 | 1,059,400 | 3.26 | |
3,609 | -3.2 | 3,619 | 24,056,500 | 328,400 | 1,084,000 | 3.30 | |
3,727 | -2.6 | 3,802 | 18,651,000 | 360,700 | 1,086,000 | 3.01 | |
3,825 | -2.2 | 3,866 | 30,955,500 | 378,800 | 995,100 | 2.63 | |
3,912 | +6.6 | 3,828 | 34,905,500 | 372,800 | 944,100 | 2.53 | |
3,669 | +6.5 | 3,604 | 30,572,500 | 359,900 | 1,002,300 | 2.78 | |
3,444 | -8.1 | 3,486 | 42,916,000 | 373,200 | 991,100 | 2.66 | |
3,748 | -5.2 | 3,850 | 20,048,000 | - | - | - | |
3,955 | -12.3 | 4,152 | 32,902,000 | 446,900 | 701,200 | 1.57 | |
4,510 | -1.4 | 4,495 | 16,768,000 | 519,900 | 334,100 | 0.64 | |
4,576 | +2.2 | 4,532 | 15,847,000 | 537,400 | 297,700 | 0.55 | |
4,479 | -5.6 | 4,553 | 19,954,000 | 579,100 | 292,600 | 0.51 | |
4,744 | -1.1 | 4,717 | 21,785,000 | 678,500 | 193,500 | 0.29 | |
4,795 | +4.3 | 4,761 | 17,257,000 | 716,400 | 181,700 | 0.25 | |
4,597 | +6.4 | 4,549 | 23,148,500 | 568,300 | 192,900 | 0.34 | |
4,322 | +1.0 | 4,276 | 16,887,500 | 500,500 | 182,400 | 0.36 | |
4,279 | +2.4 | 4,278 | 15,762,000 | 520,700 | 219,000 | 0.42 | |
4,179 | -2.3 | 4,162 | 17,421,500 | 523,000 | 206,800 | 0.40 | |
4,276 | -3.8 | 4,424 | 26,419,000 | 632,700 | 184,700 | 0.29 | |
4,447 | +6.3 | 4,331 | 21,618,500 | 702,900 | 123,700 | 0.18 |