52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,589 | 4,737 | 4,483 | 4,567 | -5 | -0.1 | 13,878,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,528 | +2.7 | 4,485 | 50,902,500 | 1,616,700 | 1,937,300 | 1.20 | |
4,408 | -0.2 | 4,400 | 12,203,000 | 287,200 | 432,600 | 1.51 | |
4,415 | -0.2 | 4,359 | 21,383,500 | 268,600 | 445,100 | 1.66 | |
4,424 | +1.5 | 4,379 | 27,998,500 | 281,600 | 447,300 | 1.59 | |
4,360 | +4.6 | 4,322 | 19,233,500 | 263,000 | 408,000 | 1.55 | |
4,168 | -3.5 | 4,215 | 11,164,500 | 248,100 | 486,600 | 1.96 | |
4,318 | +0.5 | 4,316 | 10,282,000 | 302,800 | 397,000 | 1.31 | |
4,298 | -0.7 | 4,340 | 14,584,500 | 317,600 | 420,800 | 1.32 | |
4,327 | +2.8 | 4,310 | 34,835,500 | 337,100 | 379,800 | 1.13 | |
4,208 | +4.9 | 4,179 | 29,911,000 | 313,400 | 423,800 | 1.35 | |
4,011 | +5.9 | 3,902 | 18,089,000 | 234,700 | 630,700 | 2.69 | |
3,789 | +0.2 | 3,812 | 14,079,500 | 147,200 | 881,900 | 5.99 | |
3,780 | -1.4 | 3,759 | 10,401,000 | 136,500 | 940,800 | 6.89 | |
3,832 | +3.9 | 3,849 | 23,460,500 | 144,600 | 850,400 | 5.88 | |
3,688 | -6.3 | 3,745 | 22,939,500 | 119,600 | 992,200 | 8.30 | |
3,938 | +0.6 | 3,945 | 12,460,500 | 183,100 | 646,900 | 3.53 | |
3,914 | +0.9 | 3,895 | 13,407,000 | 171,400 | 722,500 | 4.22 | |
3,880 | -3.0 | 3,939 | 16,594,500 | 194,000 | 745,500 | 3.84 | |
4,000 | +2.6 | 3,979 | 12,767,500 | 268,800 | 592,600 | 2.20 | |
3,897 | -0.9 | 3,888 | 15,889,000 | 218,300 | 750,400 | 3.44 | |
3,931 | -0.3 | 3,934 | 14,938,000 | 224,100 | 733,400 | 3.27 | |
3,941 | -1.7 | 3,985 | 14,938,000 | 247,700 | 714,200 | 2.88 | |
4,010 | +4.4 | 3,917 | 34,069,500 | 284,100 | 691,500 | 2.43 | |
3,841 | -3.6 | 3,944 | 19,420,500 | 239,500 | 876,900 | 3.66 | |
3,984 | +1.3 | 3,959 | 17,406,500 | 264,300 | 617,600 | 2.34 | |
3,934 | -0.2 | 3,940 | 18,907,500 | 259,400 | 662,700 | 2.55 | |
3,941 | -1.6 | 3,961 | 22,834,500 | 254,300 | 672,100 | 2.64 | |
4,006 | -1.8 | 4,011 | 10,232,500 | 278,800 | 693,900 | 2.49 | |
4,078 | +2.9 | 4,073 | 19,929,500 | 288,200 | 635,200 | 2.20 | |
3,962 | -3.2 | 3,870 | 33,669,000 | 269,700 | 748,700 | 2.78 |