52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,589 | 4,737 | 4,483 | 4,567 | -5 | -0.1 | 13,878,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,453 | -1.9 | 2,474 | 15,104,000 | 368,900 | 183,300 | 0.50 | |
2,501 | +2.9 | 2,468 | 15,038,000 | 395,200 | 136,800 | 0.35 | |
2,430 | -0.5 | 2,439 | 12,585,500 | 333,400 | 169,900 | 0.51 | |
2,442 | +1.4 | 2,445 | 11,318,000 | 328,800 | 182,500 | 0.56 | |
2,408 | +2.2 | 2,390 | 12,190,500 | 310,700 | 180,700 | 0.58 | |
2,356 | +3.0 | 2,332 | 14,540,500 | 270,700 | 219,700 | 0.81 | |
2,288 | +5.0 | 2,220 | 14,141,000 | 235,800 | 271,200 | 1.15 | |
2,179 | -2.8 | 2,201 | 9,194,500 | 223,000 | 340,300 | 1.53 | |
2,241 | +0.9 | 2,216 | 8,666,000 | 233,900 | 293,700 | 1.26 | |
2,220 | +0.4 | 2,229 | 12,730,000 | 233,600 | 297,100 | 1.27 | |
2,211 | 0.0 | 2,196 | 3,704,500 | - | - | - | |
2,211 | -0.1 | 2,153 | 13,645,500 | 216,400 | 297,400 | 1.37 | |
2,214 | -1.6 | 2,246 | 18,076,000 | 227,500 | 309,200 | 1.36 | |
2,251 | +0.9 | 2,222 | 11,811,000 | 202,800 | 337,500 | 1.66 | |
2,232 | -1.2 | 2,254 | 13,263,500 | 183,600 | 359,900 | 1.96 | |
2,259 | +2.8 | 2,226 | 14,695,000 | 199,200 | 352,700 | 1.77 | |
2,197 | +1.6 | 2,175 | 7,109,000 | 193,300 | 387,100 | 2.00 | |
2,163 | -1.1 | 2,161 | 11,296,000 | 196,700 | 406,900 | 2.07 | |
2,187 | +4.6 | 2,138 | 11,431,000 | 169,300 | 420,600 | 2.48 | |
2,090 | +3.1 | 2,065 | 18,247,000 | 149,900 | 482,900 | 3.22 | |
2,028 | -6.5 | 2,085 | 13,893,000 | 156,700 | 493,500 | 3.15 | |
2,169 | +0.7 | 2,148 | 13,078,500 | 159,000 | 467,100 | 2.94 | |
2,153 | -5.3 | 2,207 | 14,435,500 | 185,000 | 449,700 | 2.43 | |
2,273 | -4.3 | 2,345 | 20,539,500 | 288,300 | 371,000 | 1.29 | |
2,376 | +1.5 | 2,373 | 16,546,500 | 314,500 | 262,300 | 0.83 | |
2,340 | +3.8 | 2,327 | 14,037,000 | 363,500 | 346,400 | 0.95 | |
2,255 | -4.2 | 2,288 | 17,458,500 | 315,100 | 387,800 | 1.23 | |
2,355 | -1.1 | 2,357 | 10,354,000 | 320,800 | 328,400 | 1.02 | |
2,381 | - | 2,370 | 12,499,500 | 316,600 | 297,700 | 0.94 |