38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,498 | 2,395 | 2,428 | -1 | -0.0 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | -0.4 | 2,088 | 26,500 | 100 | 178,200 | 1,782 | |
2,094 | +0.4 | 2,096 | 30,500 | 0 | 182,300 | - | |
2,086 | -0.6 | 2,101 | 15,200 | 0 | 173,000 | - | |
2,099 | +1.9 | 2,073 | 15,500 | 0 | 184,700 | - | |
2,060 | -0.4 | 2,061 | 35,700 | 0 | 192,200 | - | |
2,069 | -1.5 | 2,070 | 31,600 | 100 | 180,200 | 1,802 | |
2,101 | +1.0 | 2,116 | 54,200 | 0 | 174,600 | - | |
2,081 | -0.8 | 2,084 | 59,800 | 0 | 178,900 | - | |
2,097 | +0.4 | 2,079 | 141,000 | 0 | 183,800 | - | |
2,088 | +0.7 | 2,083 | 123,000 | 0 | 179,800 | - | |
2,073 | -2.2 | 2,102 | 62,500 | 0 | 179,100 | - | |
2,119 | +1.5 | 2,055 | 73,500 | 0 | 189,300 | - | |
2,088 | -7.4 | 2,192 | 96,100 | 0 | 192,600 | - | |
2,254 | +0.6 | 2,279 | 18,600 | 0 | 151,700 | - | |
2,240 | +0.4 | 2,232 | 101,500 | 0 | 154,500 | - | |
2,232 | +1.2 | 2,241 | 41,800 | 0 | 131,100 | - | |
2,205 | -2.1 | 2,226 | 103,800 | 0 | 111,200 | - | |
2,252 | -1.2 | 2,231 | 46,600 | 0 | 76,500 | - | |
2,280 | +1.1 | 2,269 | 10,100 | - | - | - | |
2,255 | +0.4 | 2,251 | 23,700 | 0 | 71,100 | - | |
2,246 | +0.3 | 2,241 | 31,200 | 0 | 64,100 | - | |
2,240 | -4.2 | 2,279 | 65,600 | 0 | 54,700 | - | |
2,337 | -3.6 | 2,379 | 59,800 | 0 | 46,000 | - | |
2,424 | -0.6 | 2,404 | 26,000 | 0 | 42,900 | - | |
2,439 | +3.7 | 2,446 | 21,600 | 0 | 42,700 | - | |
2,352 | +6.9 | 2,291 | 78,700 | 0 | 43,200 | - | |
2,201 | -7.7 | 2,281 | 41,400 | 0 | 21,300 | - | |
2,384 | +0.4 | 2,378 | 21,100 | 0 | 19,700 | - | |
2,375 | -3.8 | 2,412 | 15,000 | 0 | 18,300 | - | |
2,470 | -4.3 | 2,522 | 21,500 | 0 | 18,700 | - |