38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,540 | 2,481 | 2,508 | +1 | 0.0 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315 | +2.4 | 2,275 | 15,500 | 0 | 214,600 | - | |
2,260 | -3.1 | 2,265 | 27,700 | 0 | 215,100 | - | |
2,333 | +1.3 | 2,333 | 17,700 | 0 | 214,400 | - | |
2,302 | -1.0 | 2,311 | 21,800 | 0 | 216,900 | - | |
2,325 | +0.4 | 2,336 | 20,600 | 0 | 216,300 | - | |
2,315 | +1.5 | 2,292 | 31,200 | 0 | 216,300 | - | |
2,281 | +3.6 | 2,268 | 25,800 | 0 | 216,200 | - | |
2,201 | -2.4 | 2,274 | 33,000 | 0 | 216,400 | - | |
2,255 | +3.8 | 2,220 | 14,500 | 0 | 215,000 | - | |
2,173 | +0.3 | 2,186 | 26,000 | 0 | 216,400 | - | |
2,167 | +1.1 | 2,159 | 10,900 | 0 | 216,100 | - | |
2,143 | -2.4 | 2,147 | 14,300 | 0 | 219,000 | - | |
2,195 | +3.2 | 2,144 | 58,100 | 0 | 219,900 | - | |
2,126 | -4.4 | 2,153 | 36,300 | 0 | 221,200 | - | |
2,224 | +5.1 | 2,159 | 36,900 | 100 | 225,100 | 2,251 | |
2,116 | +1.1 | 2,072 | 32,400 | 0 | 226,200 | - | |
2,092 | +2.1 | 2,065 | 110,000 | 0 | 227,000 | - | |
2,049 | +4.3 | 1,968 | 129,600 | 0 | 247,100 | - | |
1,965 | -1.3 | 1,979 | 66,200 | 0 | 243,300 | - | |
1,990 | +0.4 | 1,995 | 44,700 | 0 | 236,400 | - | |
1,982 | -0.1 | 1,991 | 38,200 | 0 | 235,500 | - | |
1,983 | +0.3 | 1,980 | 26,200 | 0 | 225,200 | - | |
1,977 | +0.1 | 1,976 | 45,600 | 0 | 224,200 | - | |
1,975 | -1.5 | 1,985 | 41,700 | 0 | 215,100 | - | |
2,006 | -1.0 | 2,009 | 31,800 | 0 | 203,300 | - | |
2,027 | -1.6 | 2,037 | 36,400 | 0 | 196,400 | - | |
2,060 | -2.1 | 2,064 | 36,100 | 0 | 186,700 | - | |
2,105 | +1.0 | 2,116 | 28,600 | 0 | 179,800 | - | |
2,085 | -0.4 | 2,088 | 26,500 | 100 | 178,200 | 1,782 | |
2,094 | +0.4 | 2,096 | 30,500 | 0 | 182,300 | - |