39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,410 | 2,389 | 2,410 | +20 | +0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | +0.6 | 2,203 | 60,200 | 0 | 190,600 | - | |
2,187 | -0.3 | 2,193 | 19,300 | 0 | 188,000 | - | |
2,193 | -5.2 | 2,233 | 20,400 | 0 | 188,100 | - | |
2,313 | -0.9 | 2,315 | 10,700 | 0 | 187,400 | - | |
2,335 | +1.3 | 2,315 | 17,200 | 0 | 187,300 | - | |
2,306 | +0.3 | 2,303 | 10,000 | 100 | 185,500 | 1,855 | |
2,300 | 0.0 | 2,245 | 33,100 | 0 | 185,700 | - | |
2,300 | -1.5 | 2,357 | 54,800 | 0 | 185,400 | - | |
2,335 | -0.6 | 2,340 | 15,500 | 0 | 178,100 | - | |
2,350 | 0.0 | 2,344 | 25,700 | 0 | 178,300 | - | |
2,350 | -0.2 | 2,360 | 25,300 | 0 | 180,400 | - | |
2,355 | +2.3 | 2,328 | 31,400 | 0 | 179,800 | - | |
2,301 | +4.2 | 2,261 | 27,000 | 0 | 179,800 | - | |
2,208 | -1.3 | 2,220 | 18,600 | 0 | 179,600 | - | |
2,238 | -0.2 | 2,231 | 10,000 | 0 | 178,700 | - | |
2,243 | -6.0 | 2,235 | 53,700 | 0 | 179,300 | - | |
2,387 | -0.0 | 2,379 | 15,400 | 0 | 179,500 | - | |
2,388 | +2.1 | 2,400 | 19,300 | 0 | 174,300 | - | |
2,340 | -0.5 | 2,338 | 15,000 | 0 | 170,500 | - | |
2,351 | -1.3 | 2,369 | 15,500 | 0 | 170,400 | - | |
2,381 | -1.2 | 2,397 | 18,000 | 0 | 170,800 | - | |
2,410 | +5.3 | 2,355 | 26,600 | 0 | 173,200 | - | |
2,288 | +2.6 | 2,247 | 29,300 | 0 | 176,800 | - | |
2,230 | +1.1 | 2,234 | 16,300 | 0 | 174,700 | - | |
2,206 | -1.3 | 2,210 | 21,200 | 0 | 175,300 | - | |
2,236 | -0.8 | 2,262 | 23,900 | 0 | 174,400 | - | |
2,255 | -3.1 | 2,304 | 21,500 | 0 | 172,900 | - | |
2,328 | -0.7 | 2,364 | 18,700 | 0 | 172,200 | - | |
2,344 | +0.8 | 2,362 | 11,700 | - | - | - | |
2,325 | -3.3 | 2,346 | 10,100 | 0 | 176,000 | - |