38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 496 | 500 | -5 | -1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +6.5 | 595 | 739,000 | 0 | 411,400 | - | |
570 | -1.7 | 576 | 102,100 | 0 | 416,200 | - | |
580 | -1.7 | 575 | 88,100 | 0 | 420,200 | - | |
590 | +0.7 | 590 | 170,500 | 0 | 423,100 | - | |
586 | -5.3 | 584 | 402,500 | 0 | 447,200 | - | |
619 | -4.3 | 628 | 372,600 | 0 | 453,700 | - | |
647 | +1.9 | 633 | 629,300 | 0 | 473,500 | - | |
635 | +1.4 | 674 | 5,228,400 | 100 | 532,500 | 5,325 | |
626 | +2.0 | 619 | 227,900 | 0 | 386,800 | - | |
614 | -8.8 | 646 | 1,620,800 | 0 | 393,000 | - | |
673 | +3.7 | 684 | 2,689,600 | 300 | 402,100 | 1,340 | |
649 | +2.7 | 646 | 662,200 | 0 | 292,800 | - | |
632 | -5.7 | 631 | 803,300 | 0 | 306,200 | - | |
670 | -0.3 | 685 | 699,200 | - | - | - | |
672 | -15.3 | 693 | 1,491,300 | 7,000 | 334,300 | 47.76 | |
793 | -6.2 | 967 | 20,251,800 | 8,700 | 327,300 | 37.62 | |
845 | +76.0 | 837 | 14,028,500 | 7,400 | 424,200 | 57.32 | |
480 | +3.2 | 478 | 196,800 | 0 | 139,300 | - | |
465 | +2.6 | 469 | 64,100 | 0 | 122,700 | - | |
453 | -4.6 | 463 | 72,900 | 0 | 119,900 | - | |
475 | +5.6 | 466 | 107,700 | 0 | 116,000 | - | |
450 | +1.8 | 448 | 107,100 | 0 | 105,900 | - | |
442 | -0.9 | 439 | 34,700 | 0 | 99,900 | - | |
446 | +1.1 | 449 | 33,700 | 0 | 96,600 | - | |
441 | -4.8 | 451 | 71,600 | 0 | 97,100 | - | |
463 | +2.7 | 458 | 60,300 | 0 | 108,500 | - | |
451 | +5.1 | 455 | 221,600 | 0 | 101,500 | - | |
429 | -0.5 | 428 | 43,200 | 0 | 130,200 | - | |
431 | +0.7 | 429 | 44,500 | 0 | 135,700 | - | |
428 | +3.9 | 428 | 80,800 | 0 | 132,100 | - |