39,829.56 | +903.93 | 142.20 | -2.61 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.81% | 0.62% | 2.88% |
52週高値 | 632 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 462 | 445 | 461 | +19 | +4.3 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +2.7 | 455 | 27,900 | 0 | 172,200 | - | |
450 | +2.3 | 450 | 34,200 | 0 | 170,700 | - | |
440 | +0.5 | 439 | 34,800 | 0 | 172,000 | - | |
438 | +3.8 | 433 | 37,500 | 0 | 176,100 | - | |
422 | -3.0 | 427 | 29,000 | 0 | 177,500 | - | |
435 | -5.2 | 434 | 30,400 | - | - | - | |
459 | -3.8 | 457 | 34,200 | 0 | 176,300 | - | |
477 | +0.8 | 474 | 21,100 | 0 | 178,200 | - | |
473 | -0.2 | 471 | 39,500 | 0 | 180,800 | - | |
474 | -1.9 | 479 | 77,000 | 0 | 176,800 | - | |
483 | +5.9 | 487 | 467,600 | 0 | 183,400 | - | |
456 | -0.9 | 455 | 50,900 | 0 | 181,300 | - | |
460 | +2.9 | 449 | 133,300 | 500 | 182,200 | 364 | |
447 | +3.2 | 431 | 333,100 | 0 | 171,700 | - | |
433 | +5.6 | 492 | 1,018,000 | 400 | 187,400 | 468 | |
410 | -1.2 | 411 | 55,400 | 0 | 193,600 | - | |
415 | -2.1 | 416 | 48,800 | 0 | 189,500 | - | |
424 | +0.2 | 445 | 166,100 | 0 | 194,400 | - | |
423 | +2.7 | 412 | 40,100 | 0 | 193,400 | - | |
412 | -1.9 | 411 | 61,500 | 0 | 200,200 | - | |
420 | -4.1 | 423 | 54,400 | 0 | 200,800 | - | |
438 | +1.4 | 441 | 69,100 | 0 | 205,900 | - | |
432 | -1.8 | 433 | 84,500 | 0 | 211,100 | - | |
440 | -3.3 | 441 | 92,000 | 0 | 199,900 | - | |
455 | +10.2 | 466 | 1,096,400 | 0 | 206,600 | - | |
413 | -6.8 | 417 | 132,200 | 0 | 205,000 | - | |
443 | +1.4 | 446 | 49,500 | 0 | 232,500 | - | |
437 | -8.6 | 459 | 128,000 | 0 | 228,600 | - | |
478 | -2.8 | 485 | 63,400 | 0 | 245,900 | - | |
492 | -2.4 | 499 | 71,600 | 0 | 251,300 | - |