38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 496 | 500 | -5 | -1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | +5.6 | 492 | 1,018,000 | 400 | 187,400 | 468 | |
410 | -1.2 | 411 | 55,400 | 0 | 193,600 | - | |
415 | -2.1 | 416 | 48,800 | 0 | 189,500 | - | |
424 | +0.2 | 445 | 166,100 | 0 | 194,400 | - | |
423 | +2.7 | 412 | 40,100 | 0 | 193,400 | - | |
412 | -1.9 | 411 | 61,500 | 0 | 200,200 | - | |
420 | -4.1 | 423 | 54,400 | 0 | 200,800 | - | |
438 | +1.4 | 441 | 69,100 | 0 | 205,900 | - | |
432 | -1.8 | 433 | 84,500 | 0 | 211,100 | - | |
440 | -3.3 | 441 | 92,000 | 0 | 199,900 | - | |
455 | +10.2 | 466 | 1,096,400 | 0 | 206,600 | - | |
413 | -6.8 | 417 | 132,200 | 0 | 205,000 | - | |
443 | +1.4 | 446 | 49,500 | 0 | 232,500 | - | |
437 | -8.6 | 459 | 128,000 | 0 | 228,600 | - | |
478 | -2.8 | 485 | 63,400 | 0 | 245,900 | - | |
492 | -2.4 | 499 | 71,600 | 0 | 251,300 | - | |
504 | +2.2 | 501 | 76,600 | 0 | 252,600 | - | |
493 | -6.6 | 501 | 77,400 | 0 | 269,500 | - | |
528 | -0.4 | 527 | 44,000 | 0 | 283,100 | - | |
530 | +1.5 | 527 | 86,100 | 0 | 286,700 | - | |
522 | +2.0 | 519 | 98,000 | 0 | 313,600 | - | |
512 | -3.8 | 509 | 118,600 | 0 | 338,100 | - | |
532 | -5.8 | 547 | 62,200 | 0 | 360,700 | - | |
565 | +0.4 | 555 | 57,900 | 0 | 365,500 | - | |
563 | -5.7 | 580 | 128,300 | 0 | 378,400 | - | |
597 | +5.7 | 589 | 480,700 | 0 | 383,800 | - | |
565 | -3.3 | 576 | 125,200 | 0 | 376,100 | - | |
584 | +15.0 | 563 | 683,700 | 0 | 385,200 | - | |
508 | -19.2 | 546 | 325,400 | 0 | 387,700 | - | |
629 | +3.6 | 606 | 312,300 | 0 | 406,700 | - |