米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.02% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- サニックス(4651)
- 時系列
サニックス(4651) 信用残時系列
| 52週高値 | 391 | 52週安値 | 268 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342 | 年初来安値 | 268 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273 | 289 | 265 | 275 | +4 | +1.5 | 1,577,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 303 | -2.6 | 313 | 14,051,800 | 963,500 | 3,550,100 | 3.68 | |
| 311 | +5.1 | 304 | 3,360,700 | － | － | － | |
| 296 | +3.5 | 300 | 6,458,200 | 948,600 | 3,167,100 | 3.34 | |
| 286 | -7.4 | 299 | 8,542,600 | 923,200 | 3,090,700 | 3.35 | |
| 309 | +11.2 | 299 | 9,943,800 | 1,190,300 | 2,864,200 | 2.41 | |
| 278 | +8.2 | 267 | 9,560,300 | 1,016,200 | 2,916,300 | 2.87 | |
| 257 | -0.8 | 272 | 11,854,200 | 967,800 | 3,129,000 | 3.23 | |
| 259 | +16.7 | 254 | 13,029,500 | 730,200 | 3,024,800 | 4.14 | |
| 222 | -5.1 | 233 | 14,164,400 | 526,100 | 3,756,600 | 7.14 | |
| 234 | -32.2 | 280 | 24,176,900 | 792,800 | 3,711,300 | 4.68 | |
| 345 | -7.8 | 385 | 28,507,000 | 1,271,600 | 4,393,100 | 3.45 | |
| 374 | -7.9 | 421 | 33,323,400 | 1,884,300 | 3,520,300 | 1.87 | |
| 406 | +12.2 | 375 | 18,569,000 | 2,205,200 | 4,811,600 | 2.18 | |
| 362 | +13.1 | 356 | 12,342,800 | 1,650,400 | 5,083,000 | 3.08 | |
| 320 | -4.8 | 329 | 5,141,400 | 936,300 | 4,922,800 | 5.26 | |
| 336 | -1.8 | 335 | 3,848,500 | 1,512,300 | 5,044,300 | 3.34 | |
| 342 | -2.3 | 358 | 6,329,100 | 1,809,000 | 5,384,900 | 2.98 | |
| 350 | -5.1 | 351 | 4,362,100 | 2,076,200 | 4,967,600 | 2.39 | |
| 369 | 0.0 | 368 | 3,443,500 | 2,168,000 | 4,518,500 | 2.08 | |
| 369 | 0.0 | 368 | 381,300 | － | － | － | |
| 369 | +4.2 | 366 | 4,377,700 | 2,259,300 | 4,470,900 | 1.98 | |
| 354 | -2.2 | 361 | 3,729,400 | 2,201,800 | 4,913,300 | 2.23 | |
| 362 | -2.7 | 364 | 3,710,900 | 2,330,700 | 4,992,300 | 2.14 | |
| 372 | -0.5 | 377 | 5,306,700 | 2,393,900 | 5,018,900 | 2.10 | |
| 374 | -0.5 | 365 | 9,598,100 | 2,496,800 | 5,314,400 | 2.13 | |
| 376 | -2.1 | 417 | 26,722,900 | 2,674,700 | 4,835,300 | 1.81 | |
| 384 | -1.5 | 390 | 8,259,500 | 2,822,900 | 3,497,400 | 1.24 | |
| 390 | -2.3 | 393 | 5,212,400 | 3,063,300 | 3,356,000 | 1.10 | |
| 399 | +6.1 | 385 | 4,207,600 | 3,340,200 | 3,369,100 | 1.01 | |
| 376 | -1.3 | 371 | 4,804,900 | 3,330,700 | 3,381,900 | 1.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
