米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- サニックス(4651)
- 時系列
サニックス(4651) 信用残時系列
| 52週高値 | 391 | 52週安値 | 199 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342 | 年初来安値 | 199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270 | 278 | 269 | 278 | +4 | +1.5 | 351,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 252 | -3.4 | 265 | 6,015,200 | 373,800 | 3,382,900 | 9.05 | |
| 261 | +6.5 | 257 | 2,057,100 | 419,000 | 3,306,900 | 7.89 | |
| 245 | -6.5 | 262 | 4,747,900 | 373,700 | 3,496,100 | 9.36 | |
| 262 | +8.3 | 254 | 3,085,600 | 418,100 | 3,405,200 | 8.14 | |
| 242 | -4.7 | 251 | 2,770,500 | 370,100 | 3,609,500 | 9.75 | |
| 254 | +3.7 | 251 | 1,767,800 | 372,900 | 3,428,700 | 9.19 | |
| 245 | -3.9 | 251 | 1,626,500 | 441,900 | 3,271,200 | 7.40 | |
| 255 | -3.4 | 254 | 1,424,800 | 448,400 | 3,271,700 | 7.30 | |
| 264 | -0.4 | 261 | 2,150,400 | 333,000 | 3,114,700 | 9.35 | |
| 265 | -2.6 | 265 | 2,296,000 | 365,800 | 2,975,800 | 8.14 | |
| 272 | +2.6 | 269 | 2,045,900 | 555,700 | 2,809,400 | 5.06 | |
| 265 | -1.5 | 271 | 3,046,900 | 617,900 | 3,019,000 | 4.89 | |
| 269 | -1.1 | 266 | 3,655,300 | 626,500 | 3,279,900 | 5.24 | |
| 272 | +7.5 | 267 | 5,112,500 | 626,900 | 3,105,500 | 4.95 | |
| 253 | +6.8 | 246 | 2,879,200 | 548,100 | 3,550,900 | 6.48 | |
| 237 | -10.9 | 251 | 3,108,100 | 539,700 | 3,813,700 | 7.07 | |
| 266 | +0.8 | 265 | 1,582,400 | 611,800 | 3,748,000 | 6.13 | |
| 264 | +1.5 | 267 | 3,876,200 | 605,400 | 3,837,000 | 6.34 | |
| 260 | -5.5 | 274 | 4,729,200 | 727,200 | 3,897,300 | 5.36 | |
| 275 | -4.5 | 276 | 7,826,900 | 783,800 | 3,765,300 | 4.80 | |
| 288 | -4.6 | 295 | 6,166,100 | 758,100 | 3,964,000 | 5.23 | |
| 302 | 0.0 | 298 | 6,698,200 | 818,500 | 3,706,200 | 4.53 | |
| 302 | -6.2 | 312 | 7,685,000 | 860,200 | 3,665,300 | 4.26 | |
| 322 | +4.2 | 325 | 12,209,000 | 1,043,800 | 3,466,500 | 3.32 | |
| 309 | +10.4 | 305 | 11,570,900 | 1,026,600 | 3,664,300 | 3.57 | |
| 280 | -7.6 | 286 | 11,200,500 | 885,300 | 3,984,000 | 4.50 | |
| 303 | -2.6 | 313 | 14,051,800 | 963,500 | 3,550,100 | 3.68 | |
| 311 | +5.1 | 304 | 3,360,700 | － | － | － | |
| 296 | +3.5 | 300 | 6,458,200 | 948,600 | 3,167,100 | 3.34 | |
| 286 | -7.4 | 299 | 8,542,600 | 923,200 | 3,090,700 | 3.35 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
