米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.03% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- サニックス(4651)
- 時系列
サニックス(4651) 信用残時系列
| 52週高値 | 391 | 52週安値 | 268 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342 | 年初来安値 | 268 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273 | 289 | 265 | 275 | +4 | +1.5 | 1,577,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 354 | -7.1 | 363 | 6,785,800 | 655,800 | 4,576,900 | 6.98 | |
| 381 | -2.3 | 389 | 6,595,500 | 903,200 | 4,542,000 | 5.03 | |
| 390 | -3.7 | 388 | 10,658,200 | 1,015,800 | 4,582,100 | 4.51 | |
| 405 | +10.1 | 397 | 18,266,900 | 1,287,300 | 4,122,800 | 3.20 | |
| 368 | -4.4 | 368 | 24,119,200 | 956,600 | 4,725,200 | 4.94 | |
| 385 | +12.9 | 383 | 29,446,900 | 1,317,400 | 4,354,400 | 3.31 | |
| 341 | +1.8 | 342 | 6,703,900 | 535,100 | 3,545,100 | 6.63 | |
| 335 | -0.3 | 324 | 5,966,500 | 533,900 | 3,278,300 | 6.14 | |
| 336 | -5.1 | 340 | 3,179,900 | 436,400 | 3,384,000 | 7.75 | |
| 354 | +5.0 | 345 | 1,548,400 | － | － | － | |
| 337 | -5.9 | 344 | 3,398,500 | 604,600 | 3,441,000 | 5.69 | |
| 358 | +2.6 | 351 | 8,851,500 | 672,500 | 3,213,000 | 4.78 | |
| 349 | +10.4 | 334 | 5,333,500 | 806,100 | 3,367,400 | 4.18 | |
| 316 | +0.6 | 319 | 3,640,700 | 637,500 | 3,806,400 | 5.97 | |
| 314 | -4.3 | 318 | 4,101,600 | 641,000 | 3,793,700 | 5.92 | |
| 328 | +8.3 | 310 | 7,141,900 | 727,600 | 3,607,700 | 4.96 | |
| 303 | +0.3 | 306 | 4,609,400 | 590,400 | 3,821,100 | 6.47 | |
| 302 | +2.7 | 295 | 3,740,400 | 634,800 | 3,555,600 | 5.60 | |
| 294 | +2.4 | 294 | 5,269,500 | 586,100 | 3,720,100 | 6.35 | |
| 287 | -2.4 | 292 | 2,944,500 | 597,700 | 3,891,900 | 6.51 | |
| 294 | -10.1 | 306 | 7,748,000 | 569,200 | 3,832,800 | 6.73 | |
| 327 | -3.3 | 333 | 5,004,200 | 794,600 | 4,122,900 | 5.19 | |
| 338 | +4.3 | 334 | 5,387,800 | 878,000 | 3,916,400 | 4.46 | |
| 324 | -10.0 | 334 | 17,004,000 | 836,100 | 4,017,600 | 4.81 | |
| 360 | +12.1 | 347 | 19,618,800 | 952,500 | 3,404,100 | 3.57 | |
| 321 | +7.4 | 315 | 11,574,000 | 983,600 | 3,323,900 | 3.38 | |
| 299 | +3.5 | 292 | 9,173,800 | 730,200 | 3,379,200 | 4.63 | |
| 289 | +0.7 | 292 | 5,993,500 | 711,100 | 3,495,800 | 4.92 | |
| 287 | +5.1 | 277 | 6,297,300 | 628,800 | 3,614,900 | 5.75 | |
| 273 | +4.6 | 265 | 4,272,700 | 503,100 | 4,071,300 | 8.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
