米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- サニックス(4651)
- 時系列
サニックス(4651) 信用残時系列
| 52週高値 | 391 | 52週安値 | 199 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342 | 年初来安値 | 199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270 | 278 | 269 | 278 | +4 | +1.5 | 351,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 231 | -2.5 | 234 | 1,111,600 | 70,000 | 2,531,700 | 36.17 | |
| 237 | -0.4 | 231 | 1,075,300 | 78,800 | 2,564,500 | 32.54 | |
| 238 | +0.8 | 232 | 1,253,500 | 68,600 | 2,696,800 | 39.31 | |
| 236 | -4.1 | 239 | 1,232,400 | 52,400 | 2,831,600 | 54.04 | |
| 246 | -2.0 | 254 | 1,341,300 | 57,300 | 2,983,200 | 52.06 | |
| 251 | -2.3 | 249 | 2,522,700 | 75,300 | 3,064,200 | 40.69 | |
| 257 | -4.8 | 261 | 1,896,200 | 65,700 | 3,195,800 | 48.64 | |
| 270 | -17.4 | 281 | 4,429,000 | 63,500 | 3,519,600 | 55.43 | |
| 327 | -4.7 | 334 | 1,399,900 | 179,500 | 3,431,900 | 19.12 | |
| 343 | +1.8 | 341 | 688,900 | 184,900 | 3,465,800 | 18.74 | |
| 337 | +3.1 | 336 | 1,269,700 | 184,300 | 3,535,100 | 19.18 | |
| 327 | -2.1 | 334 | 1,183,500 | 161,900 | 3,626,900 | 22.40 | |
| 334 | +1.5 | 333 | 1,410,100 | 176,400 | 3,690,000 | 20.92 | |
| 329 | +0.6 | 323 | 2,697,000 | 174,700 | 3,770,200 | 21.58 | |
| 327 | -1.2 | 330 | 2,040,400 | 83,300 | 3,954,800 | 47.48 | |
| 331 | -2.6 | 328 | 1,609,300 | 97,800 | 3,946,400 | 40.35 | |
| 340 | -3.1 | 343 | 2,975,000 | 141,300 | 3,999,700 | 28.31 | |
| 351 | +3.5 | 347 | 4,112,600 | 128,800 | 4,044,300 | 31.40 | |
| 339 | +5.6 | 332 | 2,318,900 | 176,600 | 4,045,600 | 22.91 | |
| 321 | +3.9 | 319 | 2,562,400 | 285,700 | 4,210,400 | 14.74 | |
| 309 | -7.8 | 318 | 3,960,200 | 274,600 | 4,265,800 | 15.53 | |
| 335 | -3.7 | 330 | 7,388,700 | 330,400 | 4,572,600 | 13.84 | |
| 348 | -5.4 | 358 | 5,197,900 | 383,000 | 4,750,800 | 12.40 | |
| 368 | +7.6 | 359 | 5,164,500 | 461,600 | 4,651,000 | 10.08 | |
| 342 | -4.7 | 346 | 3,361,100 | 404,700 | 5,062,900 | 12.51 | |
| 359 | +1.4 | 362 | 6,029,000 | 643,500 | 5,024,000 | 7.81 | |
| 354 | -7.1 | 363 | 6,785,800 | 655,800 | 4,576,900 | 6.98 | |
| 381 | -2.3 | 389 | 6,595,500 | 903,200 | 4,542,000 | 5.03 | |
| 390 | -3.7 | 388 | 10,658,200 | 1,015,800 | 4,582,100 | 4.51 | |
| 405 | +10.1 | 397 | 18,266,900 | 1,287,300 | 4,122,800 | 3.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
