39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 391 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 298 | 277 | 289 | +15 | +5.5 | 616,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -0.4 | 243 | 880,700 | 415,100 | 1,352,800 | 3.26 | |
241 | -0.4 | 239 | 1,075,900 | 403,700 | 1,344,000 | 3.33 | |
242 | -3.2 | 249 | 913,600 | 371,400 | 1,336,100 | 3.60 | |
250 | -5.3 | 251 | 2,054,900 | 450,600 | 1,338,400 | 2.97 | |
264 | -4.7 | 266 | 1,087,500 | 492,100 | 1,306,700 | 2.66 | |
277 | +3.4 | 272 | 568,600 | - | - | - | |
268 | +4.7 | 261 | 1,099,400 | 481,700 | 1,400,300 | 2.91 | |
256 | -0.8 | 262 | 969,100 | 444,000 | 1,476,300 | 3.33 | |
258 | -2.3 | 262 | 1,485,600 | 463,300 | 1,453,700 | 3.14 | |
264 | +4.8 | 262 | 2,088,800 | 454,100 | 1,482,800 | 3.27 | |
252 | +4.6 | 249 | 1,878,200 | 442,600 | 1,468,000 | 3.32 | |
241 | +8.6 | 231 | 1,088,400 | 353,600 | 1,478,000 | 4.18 | |
222 | +6.2 | 215 | 998,400 | 316,400 | 1,506,200 | 4.76 | |
209 | +4.0 | 203 | 1,574,700 | 335,400 | 1,528,900 | 4.56 | |
201 | -1.0 | 206 | 1,494,700 | 314,600 | 1,614,400 | 5.13 | |
203 | +1.0 | 198 | 1,262,200 | 365,500 | 1,641,000 | 4.49 | |
201 | +1.0 | 199 | 1,481,000 | 364,700 | 1,707,900 | 4.68 | |
199 | +2.6 | 195 | 1,080,500 | 345,000 | 1,656,600 | 4.80 | |
194 | -11.4 | 178 | 5,763,700 | 348,700 | 1,721,200 | 4.94 | |
219 | -3.9 | 220 | 1,244,900 | 45,200 | 2,276,300 | 50.36 | |
228 | 0.0 | 225 | 1,267,700 | 60,300 | 2,362,400 | 39.18 | |
228 | -1.3 | 232 | 1,013,700 | 41,600 | 2,355,900 | 56.63 | |
231 | -2.5 | 234 | 1,111,600 | 70,000 | 2,531,700 | 36.17 | |
237 | -0.4 | 231 | 1,075,300 | 78,800 | 2,564,500 | 32.54 | |
238 | +0.8 | 232 | 1,253,500 | 68,600 | 2,696,800 | 39.31 | |
236 | -4.1 | 239 | 1,232,400 | 52,400 | 2,831,600 | 54.04 | |
246 | -2.0 | 254 | 1,341,300 | 57,300 | 2,983,200 | 52.06 | |
251 | -2.3 | 249 | 2,522,700 | 75,300 | 3,064,200 | 40.69 | |
257 | -4.8 | 261 | 1,896,200 | 65,700 | 3,195,800 | 48.64 | |
270 | -17.4 | 281 | 4,429,000 | 63,500 | 3,519,600 | 55.43 |