38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 391 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 289 | 265 | 270 | -1 | -0.4 | 1,661,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -8.2 | 243 | 894,000 | 333,200 | 1,249,500 | 3.75 | |
256 | +2.4 | 252 | 637,500 | 421,800 | 1,197,500 | 2.84 | |
250 | +1.2 | 253 | 1,112,000 | 412,800 | 1,220,300 | 2.96 | |
247 | +2.1 | 241 | 934,000 | 419,000 | 1,217,700 | 2.91 | |
242 | -2.0 | 240 | 757,700 | 381,500 | 1,229,900 | 3.22 | |
247 | +1.2 | 247 | 842,200 | 347,900 | 1,246,300 | 3.58 | |
244 | 0.0 | 242 | 564,500 | 367,100 | 1,323,000 | 3.60 | |
244 | +6.1 | 236 | 636,000 | 413,400 | 1,353,400 | 3.27 | |
230 | +6.0 | 225 | 759,800 | 387,100 | 1,403,100 | 3.62 | |
217 | -2.3 | 224 | 585,300 | 300,100 | 1,458,900 | 4.86 | |
222 | +3.3 | 216 | 794,400 | 295,800 | 1,464,500 | 4.95 | |
215 | -10.4 | 219 | 1,639,300 | 335,000 | 1,511,100 | 4.51 | |
240 | -0.4 | 243 | 880,700 | 415,100 | 1,352,800 | 3.26 | |
241 | -0.4 | 239 | 1,075,900 | 403,700 | 1,344,000 | 3.33 | |
242 | -3.2 | 249 | 913,600 | 371,400 | 1,336,100 | 3.60 | |
250 | -5.3 | 251 | 2,054,900 | 450,600 | 1,338,400 | 2.97 | |
264 | -4.7 | 266 | 1,087,500 | 492,100 | 1,306,700 | 2.66 | |
277 | +3.4 | 272 | 568,600 | - | - | - | |
268 | +4.7 | 261 | 1,099,400 | 481,700 | 1,400,300 | 2.91 | |
256 | -0.8 | 262 | 969,100 | 444,000 | 1,476,300 | 3.33 | |
258 | -2.3 | 262 | 1,485,600 | 463,300 | 1,453,700 | 3.14 | |
264 | +4.8 | 262 | 2,088,800 | 454,100 | 1,482,800 | 3.27 | |
252 | +4.6 | 249 | 1,878,200 | 442,600 | 1,468,000 | 3.32 | |
241 | +8.6 | 231 | 1,088,400 | 353,600 | 1,478,000 | 4.18 | |
222 | +6.2 | 215 | 998,400 | 316,400 | 1,506,200 | 4.76 | |
209 | +4.0 | 203 | 1,574,700 | 335,400 | 1,528,900 | 4.56 | |
201 | -1.0 | 206 | 1,494,700 | 314,600 | 1,614,400 | 5.13 | |
203 | +1.0 | 198 | 1,262,200 | 365,500 | 1,641,000 | 4.49 | |
201 | +1.0 | 199 | 1,481,000 | 364,700 | 1,707,900 | 4.68 | |
199 | +2.6 | 195 | 1,080,500 | 345,000 | 1,656,600 | 4.80 |