38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 391 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 289 | 265 | 270 | -1 | -0.4 | 1,661,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | +0.4 | 278 | 669,300 | 252,200 | 1,064,500 | 4.22 | |
280 | 0.0 | 272 | 1,050,600 | 273,500 | 1,107,200 | 4.05 | |
280 | +2.6 | 269 | 1,162,900 | 242,000 | 1,067,600 | 4.41 | |
273 | -8.7 | 287 | 2,893,800 | 291,200 | 1,070,600 | 3.68 | |
299 | +15.0 | 281 | 2,754,300 | 224,900 | 1,235,300 | 5.49 | |
260 | +6.6 | 255 | 1,373,700 | 165,100 | 1,367,200 | 8.28 | |
244 | +6.1 | 238 | 1,360,700 | 146,200 | 1,369,800 | 9.37 | |
230 | +1.3 | 229 | 523,900 | 107,900 | 1,590,500 | 14.74 | |
227 | +3.7 | 225 | 761,000 | 104,800 | 1,553,200 | 14.82 | |
219 | +2.3 | 217 | 465,200 | 97,200 | 1,462,800 | 15.05 | |
214 | +1.4 | 210 | 331,200 | 97,600 | 1,451,400 | 14.87 | |
211 | +3.9 | 209 | 267,900 | 100,800 | 1,519,600 | 15.08 | |
203 | -3.3 | 205 | 281,900 | 94,800 | 1,527,200 | 16.11 | |
210 | -0.9 | 207 | 588,600 | 92,700 | 1,495,100 | 16.13 | |
212 | -6.2 | 218 | 1,247,300 | 85,600 | 1,511,200 | 17.65 | |
226 | +1.3 | 228 | 759,700 | 105,200 | 1,421,800 | 13.52 | |
223 | -2.2 | 222 | 621,600 | 138,100 | 1,396,100 | 10.11 | |
228 | -6.6 | 237 | 604,100 | 164,000 | 1,329,300 | 8.11 | |
244 | +2.1 | 243 | 731,600 | 219,100 | 1,229,400 | 5.61 | |
239 | +4.4 | 230 | 905,400 | 222,200 | 1,282,400 | 5.77 | |
229 | +3.6 | 226 | 427,500 | 163,600 | 1,372,500 | 8.39 | |
221 | -3.1 | 226 | 620,600 | 136,500 | 1,402,200 | 10.27 | |
228 | -2.1 | 230 | 1,000,900 | 202,600 | 1,357,500 | 6.70 | |
233 | -1.3 | 236 | 521,700 | 224,200 | 1,279,700 | 5.71 | |
236 | -4.8 | 238 | 594,800 | 224,800 | 1,226,200 | 5.45 | |
248 | +4.6 | 244 | 634,500 | 275,700 | 1,228,200 | 4.45 | |
237 | -5.2 | 240 | 903,100 | 239,700 | 1,328,500 | 5.54 | |
250 | -3.1 | 252 | 411,400 | 305,100 | 1,260,900 | 4.13 | |
258 | +4.0 | 263 | 2,343,100 | 317,700 | 1,297,600 | 4.08 | |
248 | +5.5 | 237 | 776,600 | 289,100 | 1,285,400 | 4.45 |