米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
- トップ
- サニックス(4651)
- 時系列
サニックス(4651) 信用残時系列
| 52週高値 | 391 | 52週安値 | 268 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342 | 年初来安値 | 268 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273 | 289 | 265 | 270 | -1 | -0.4 | 1,661,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 326 | +5.2 | 316 | 1,057,800 | 229,700 | 1,223,900 | 5.33 | |
| 310 | -4.3 | 317 | 1,122,800 | 239,700 | 1,214,700 | 5.07 | |
| 324 | +1.2 | 327 | 683,900 | 251,900 | 1,249,400 | 4.96 | |
| 320 | -0.6 | 315 | 1,563,200 | 253,900 | 1,276,700 | 5.03 | |
| 322 | -3.3 | 327 | 1,138,400 | 233,400 | 1,351,700 | 5.79 | |
| 333 | +0.9 | 329 | 1,036,400 | 235,300 | 1,354,000 | 5.75 | |
| 330 | +8.2 | 323 | 1,647,000 | 224,600 | 1,444,500 | 6.43 | |
| 305 | +3.4 | 305 | 1,549,300 | 199,400 | 1,514,200 | 7.59 | |
| 295 | +2.4 | 293 | 1,050,400 | 175,900 | 1,614,700 | 9.18 | |
| 288 | +2.5 | 289 | 1,683,800 | 181,300 | 1,551,700 | 8.56 | |
| 281 | -13.3 | 297 | 3,186,500 | 200,800 | 1,460,200 | 7.27 | |
| 324 | -3.9 | 327 | 2,125,700 | 358,900 | 1,465,800 | 4.08 | |
| 337 | -3.4 | 345 | 2,118,300 | 388,500 | 1,549,000 | 3.99 | |
| 349 | +8.0 | 341 | 2,132,600 | 434,800 | 1,562,500 | 3.59 | |
| 323 | +2.5 | 319 | 1,264,700 | 401,800 | 1,514,200 | 3.77 | |
| 315 | -6.5 | 326 | 2,464,200 | 375,900 | 1,417,700 | 3.77 | |
| 337 | -4.3 | 349 | 2,074,500 | 418,000 | 1,377,100 | 3.29 | |
| 352 | 0.0 | 348 | 1,537,500 | 470,800 | 1,351,600 | 2.87 | |
| 352 | +2.6 | 359 | 2,872,900 | 498,600 | 1,294,700 | 2.60 | |
| 343 | +1.5 | 349 | 3,232,700 | 493,200 | 1,314,800 | 2.67 | |
| 338 | +7.0 | 341 | 5,526,700 | 493,400 | 1,613,900 | 3.27 | |
| 316 | +2.9 | 323 | 2,416,300 | 356,000 | 1,433,900 | 4.03 | |
| 307 | -0.3 | 304 | 3,026,700 | 333,800 | 1,347,000 | 4.04 | |
| 308 | +6.6 | 310 | 4,695,500 | 331,400 | 1,231,700 | 3.72 | |
| 289 | +3.2 | 285 | 477,900 | 235,500 | 1,007,900 | 4.28 | |
| 280 | -1.8 | 283 | 132,000 | － | － | － | |
| 285 | +1.4 | 283 | 626,000 | 239,000 | 1,005,200 | 4.21 | |
| 281 | -1.7 | 281 | 562,100 | 251,000 | 1,064,400 | 4.24 | |
| 286 | -1.0 | 287 | 774,500 | 254,300 | 1,018,700 | 4.01 | |
| 289 | +2.8 | 284 | 934,800 | 268,200 | 1,037,900 | 3.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
