米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.12% | -1.53% | -1.33% | ||||
- トップ
- サニックス(4651)
- 時系列
サニックス(4651) 信用残時系列
| 52週高値 | 391 | 52週安値 | 268 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342 | 年初来安値 | 268 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273 | 289 | 268 | 268 | -3 | -1.1 | 1,401,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 230 | +14.4 | 228 | 4,484,600 | 691,500 | 1,897,300 | 2.74 | |
| 201 | -6.5 | 212 | 1,137,800 | 266,100 | 1,710,100 | 6.43 | |
| 215 | +4.9 | 216 | 1,413,200 | 295,100 | 1,700,400 | 5.76 | |
| 205 | -0.5 | 203 | 1,534,700 | 264,100 | 1,729,600 | 6.55 | |
| 206 | +2.0 | 209 | 1,295,000 | 301,800 | 1,702,000 | 5.64 | |
| 202 | 0.0 | 205 | 955,800 | 312,100 | 1,720,800 | 5.51 | |
| 202 | -4.3 | 204 | 1,089,600 | 302,900 | 1,815,700 | 5.99 | |
| 211 | +6.0 | 204 | 1,825,700 | 356,800 | 1,962,400 | 5.50 | |
| 199 | +2.6 | 196 | 787,900 | 240,800 | 1,996,900 | 8.29 | |
| 194 | +5.4 | 192 | 1,203,300 | 235,800 | 2,056,500 | 8.72 | |
| 184 | -0.5 | 180 | 264,800 | － | － | － | |
| 185 | +7.6 | 174 | 1,871,700 | 142,900 | 2,087,900 | 14.61 | |
| 172 | -16.5 | 185 | 3,036,200 | 56,700 | 2,347,300 | 41.40 | |
| 206 | -2.4 | 210 | 2,514,500 | 60,300 | 2,677,600 | 44.40 | |
| 211 | -8.7 | 222 | 2,242,200 | 84,300 | 2,759,900 | 32.74 | |
| 231 | +1.8 | 229 | 1,443,900 | 115,900 | 2,816,500 | 24.30 | |
| 227 | +3.7 | 226 | 1,207,700 | 117,500 | 2,905,100 | 24.72 | |
| 219 | -9.5 | 225 | 3,786,500 | 107,200 | 3,012,700 | 28.10 | |
| 242 | -2.4 | 241 | 3,227,300 | 198,700 | 2,986,700 | 15.03 | |
| 248 | +9.3 | 235 | 2,962,900 | 149,300 | 2,996,500 | 20.07 | |
| 227 | -13.4 | 240 | 3,494,900 | 67,900 | 3,178,900 | 46.82 | |
| 262 | -1.1 | 261 | 2,326,000 | 88,400 | 3,411,500 | 38.59 | |
| 265 | -0.7 | 265 | 2,557,100 | 96,500 | 3,296,100 | 34.16 | |
| 267 | +0.4 | 272 | 3,751,800 | 127,700 | 3,342,400 | 26.17 | |
| 266 | -1.5 | 270 | 2,000,500 | 128,000 | 3,470,400 | 27.11 | |
| 270 | -1.5 | 272 | 2,422,500 | 135,300 | 3,566,300 | 26.36 | |
| 274 | +2.6 | 272 | 6,654,700 | 225,200 | 3,612,800 | 16.04 | |
| 267 | -1.1 | 263 | 3,245,000 | 170,700 | 3,729,400 | 21.85 | |
| 270 | +0.4 | 272 | 3,496,800 | 148,600 | 3,631,000 | 24.43 | |
| 269 | － | 259 | 3,344,000 | 158,200 | 3,639,500 | 23.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
