![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,167 | 1,134 | 1,141 | +6 | +0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -3.6 | 895 | 21,100 | 0 | 97,000 | - | |
905 | -1.3 | 921 | 13,900 | 0 | 102,800 | - | |
917 | +4.8 | 913 | 21,100 | 0 | 96,000 | - | |
875 | -1.0 | 884 | 12,600 | 0 | 93,800 | - | |
884 | -1.2 | 883 | 7,500 | 0 | 94,700 | - | |
895 | +1.7 | 893 | 1,100 | - | - | - | |
880 | +2.1 | 889 | 19,000 | 0 | 96,400 | - | |
862 | +6.0 | 851 | 16,500 | 0 | 96,800 | - | |
813 | -0.5 | 832 | 21,700 | 0 | 97,100 | - | |
817 | +5.3 | 807 | 10,400 | 0 | 97,200 | - | |
776 | -5.1 | 788 | 9,800 | 0 | 99,400 | - | |
818 | +5.7 | 779 | 35,600 | 0 | 101,400 | - | |
774 | +12.2 | 728 | 65,600 | 0 | 105,500 | - | |
690 | -22.7 | 730 | 196,500 | 0 | 119,000 | - | |
893 | -1.7 | 903 | 25,400 | 0 | 240,500 | - | |
908 | -7.8 | 936 | 65,900 | 0 | 246,000 | - | |
985 | -0.1 | 977 | 28,400 | 0 | 239,500 | - | |
986 | +1.4 | 994 | 226,200 | 0 | 240,200 | - | |
972 | 0.0 | 980 | 100,000 | 1,200 | 58,100 | 48.42 | |
972 | -6.5 | 991 | 70,800 | 0 | 67,000 | - | |
1,040 | +9.2 | 1,005 | 69,500 | 0 | 63,800 | - | |
952 | -0.9 | 955 | 14,700 | 0 | 44,200 | - | |
961 | -2.1 | 956 | 26,700 | 0 | 41,400 | - | |
982 | -1.1 | 983 | 5,000 | - | - | - | |
993 | -0.5 | 996 | 39,600 | 0 | 44,000 | - | |
998 | +4.8 | 982 | 29,100 | 0 | 44,400 | - | |
952 | -3.1 | 989 | 56,600 | 0 | 37,100 | - | |
982 | +1.0 | 962 | 22,600 | 0 | 31,400 | - | |
972 | -0.7 | 963 | 17,900 | 0 | 30,100 | - | |
979 | +6.2 | 980 | 95,700 | 0 | 31,100 | - |