38,236.07 | -37.98 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.86% | 0.23% | -0.26% |
52週高値 | 1,334 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,170 | 1,150 | 1,170 | +4 | +0.3 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -5.9 | 928 | 14,500 | 0 | 13,700 | - | |
963 | +6.4 | 933 | 8,500 | 0 | 10,800 | - | |
905 | +0.6 | 911 | 9,100 | 0 | 88,500 | - | |
900 | +2.0 | 888 | 3,200 | 0 | 87,400 | - | |
882 | -0.2 | 879 | 80,500 | 0 | 87,000 | - | |
884 | -0.5 | 875 | 4,200 | 0 | 10,200 | - | |
888 | +2.4 | 876 | 7,100 | 0 | 10,500 | - | |
867 | +1.6 | 861 | 6,100 | 0 | 10,200 | - | |
853 | +0.5 | 849 | 7,100 | 0 | 8,800 | - | |
849 | -0.1 | 846 | 4,400 | 0 | 10,000 | - | |
850 | 0.0 | 849 | 5,200 | 0 | 10,400 | - | |
850 | +1.2 | 849 | 4,200 | 0 | 10,500 | - | |
840 | -1.2 | 845 | 3,600 | 0 | 8,400 | - | |
850 | +0.8 | 848 | 3,300 | 0 | 8,200 | - | |
843 | -0.4 | 843 | 7,000 | 0 | 8,100 | - | |
846 | -0.4 | 846 | 4,300 | 0 | 8,300 | - | |
849 | +0.1 | 848 | 3,500 | 0 | 8,400 | - | |
848 | +1.6 | 843 | 5,500 | 0 | 8,800 | - | |
835 | +1.0 | 833 | 6,800 | 0 | 8,500 | - | |
827 | -0.2 | 828 | 6,600 | 0 | 8,600 | - | |
829 | +0.1 | 821 | 8,700 | 0 | 18,500 | - | |
828 | +1.3 | 821 | 25,300 | 0 | 88,200 | - | |
817 | +0.9 | 815 | 3,600 | - | - | - | |
810 | -0.5 | 812 | 7,200 | 0 | 87,200 | - | |
814 | +2.4 | 804 | 7,400 | 0 | 88,500 | - | |
795 | +0.1 | 798 | 5,800 | 0 | 88,700 | - | |
794 | +0.6 | 793 | 6,500 | 0 | 88,300 | - | |
789 | -1.1 | 788 | 10,400 | 0 | 88,200 | - | |
798 | -0.1 | 793 | 7,900 | 0 | 87,600 | - | |
799 | -0.1 | 793 | 9,400 | 0 | 88,100 | - |