![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,547 | 2,444 | 2,509 | -23 | -0.9 | 170,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826 | +0.8 | 1,820 | 85,000 | 7,800 | 58,700 | 7.53 | |
1,811 | -1.6 | 1,827 | 97,900 | 6,900 | 61,900 | 8.97 | |
1,840 | +0.7 | 1,828 | 133,400 | 6,900 | 60,600 | 8.78 | |
1,827 | -3.7 | 1,856 | 106,900 | 7,500 | 61,000 | 8.13 | |
1,897 | -0.3 | 1,908 | 125,900 | 8,000 | 54,600 | 6.83 | |
1,903 | -1.3 | 1,905 | 142,500 | 8,300 | 54,400 | 6.55 | |
1,929 | -1.8 | 1,924 | 109,400 | 9,300 | 49,300 | 5.30 | |
1,965 | +1.4 | 1,943 | 162,100 | 9,600 | 49,100 | 5.11 | |
1,938 | +2.3 | 1,912 | 406,900 | 9,500 | 53,000 | 5.58 | |
1,895 | +4.9 | 1,852 | 207,200 | 13,500 | 53,800 | 3.99 | |
1,807 | +0.8 | 1,805 | 203,100 | 12,600 | 56,100 | 4.45 | |
1,792 | +1.5 | 1,788 | 283,200 | 12,400 | 57,000 | 4.60 | |
1,765 | -2.3 | 1,796 | 510,600 | 13,000 | 60,300 | 4.64 | |
1,807 | +4.4 | 1,756 | 302,800 | 15,500 | 63,500 | 4.10 | |
1,731 | -7.2 | 1,791 | 407,400 | 13,000 | 65,200 | 5.02 | |
1,865 | -2.0 | 1,890 | 265,500 | 13,000 | 56,200 | 4.32 | |
1,903 | +4.0 | 1,883 | 892,300 | 1,300 | 51,200 | 39.38 | |
1,830 | -2.3 | 1,840 | 333,300 | 4,700 | 57,100 | 12.15 | |
1,873 | +3.2 | 1,824 | 450,600 | 5,600 | 56,000 | 10.00 | |
1,815 | -4.3 | 1,861 | 428,700 | 2,300 | 57,300 | 24.91 | |
1,897 | -2.4 | 1,926 | 137,700 | - | - | - | |
1,943 | +1.4 | 1,928 | 366,500 | 2,000 | 48,300 | 24.15 | |
1,916 | -1.2 | 1,929 | 183,600 | 1,500 | 53,800 | 35.87 | |
1,939 | -0.3 | 1,943 | 299,700 | 1,000 | 48,300 | 48.30 | |
1,944 | +2.9 | 1,914 | 231,600 | 2,000 | 50,600 | 25.30 | |
1,889 | +2.4 | 1,877 | 435,100 | 700 | 48,400 | 69.14 | |
1,845 | -0.9 | 1,849 | 210,300 | 900 | 53,100 | 59.00 | |
1,862 | +4.0 | 1,817 | 233,700 | 1,500 | 49,600 | 33.07 | |
1,791 | -1.0 | 1,782 | 277,800 | 900 | 50,500 | 56.11 | |
1,809 | -5.4 | 1,889 | 196,500 | 500 | 53,200 | 106 |