38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,114 | +4.1 | 1,112 | 656,000 | 34,800 | 50,800 | 1.46 | |
1,070 | +4.5 | 1,070 | 773,200 | 26,700 | 54,700 | 2.05 | |
1,024 | -1.7 | 1,022 | 265,800 | 27,000 | 64,000 | 2.37 | |
1,042 | +5.8 | 1,030 | 416,900 | 26,800 | 63,200 | 2.36 | |
985 | -3.1 | 985 | 599,500 | 28,200 | 77,400 | 2.74 | |
1,017 | -3.2 | 1,029 | 469,900 | 20,800 | 67,700 | 3.25 | |
1,051 | -0.3 | 1,040 | 368,600 | 56,500 | 61,900 | 1.10 | |
1,054 | +0.8 | 1,061 | 387,700 | 39,500 | 64,600 | 1.64 | |
1,046 | 0.0 | 1,049 | 424,500 | 34,500 | 69,600 | 2.02 | |
1,046 | +1.0 | 1,029 | 388,600 | 29,000 | 61,000 | 2.10 | |
1,036 | -1.2 | 1,034 | 470,200 | 28,800 | 64,700 | 2.25 | |
1,049 | -0.6 | 1,057 | 483,900 | 26,700 | 60,600 | 2.27 | |
1,055 | -1.6 | 1,063 | 699,200 | 19,800 | 76,500 | 3.86 | |
1,072 | +5.5 | 1,058 | 395,700 | - | - | - | |
1,016 | -1.5 | 1,017 | 566,800 | 20,900 | 82,400 | 3.94 | |
1,031 | -1.2 | 1,033 | 527,500 | 16,300 | 84,100 | 5.16 | |
1,044 | +0.6 | 1,037 | 352,600 | 16,000 | 79,900 | 4.99 | |
1,038 | -2.8 | 1,053 | 693,200 | 16,000 | 69,000 | 4.31 | |
1,068 | -2.7 | 1,074 | 688,800 | 15,800 | 61,300 | 3.88 | |
1,098 | -2.4 | 1,103 | 816,900 | 17,400 | 52,500 | 3.02 | |
1,125 | +1.7 | 1,116 | 712,300 | 17,700 | 56,600 | 3.20 | |
1,106 | +0.8 | 1,096 | 643,700 | 19,300 | 45,800 | 2.37 | |
1,097 | +2.4 | 1,096 | 559,400 | 18,300 | 41,300 | 2.26 | |
1,071 | -2.5 | 1,090 | 455,500 | 30,600 | 32,500 | 1.06 | |
1,098 | +1.9 | 1,104 | 647,000 | 30,500 | 27,600 | 0.90 | |
1,078 | -1.7 | 1,111 | 467,100 | 29,500 | 30,400 | 1.03 | |
1,097 | +3.6 | 1,079 | 589,400 | 28,700 | 28,500 | 0.99 | |
1,059 | +1.9 | 1,056 | 675,100 | 27,500 | 28,800 | 1.05 | |
1,039 | -3.9 | 1,051 | 573,200 | 30,000 | 29,300 | 0.98 | |
1,081 | -6.6 | 1,122 | 257,000 | 31,800 | 18,000 | 0.57 |