38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -0.4 | 1,330 | 436,900 | 52,700 | 131,700 | 2.50 | |
1,333 | +4.1 | 1,357 | 853,600 | 46,100 | 122,500 | 2.66 | |
1,280 | +0.2 | 1,285 | 662,500 | 21,500 | 127,700 | 5.94 | |
1,277 | +2.2 | 1,255 | 456,200 | 24,000 | 116,900 | 4.87 | |
1,249 | +2.2 | 1,212 | 713,100 | 19,600 | 119,500 | 6.10 | |
1,222 | -1.9 | 1,222 | 537,700 | 18,900 | 105,100 | 5.56 | |
1,246 | +2.5 | 1,253 | 494,600 | 17,900 | 110,800 | 6.19 | |
1,216 | -5.6 | 1,235 | 919,500 | 17,600 | 96,800 | 5.50 | |
1,288 | -1.0 | 1,323 | 782,300 | 20,000 | 144,800 | 7.24 | |
1,301 | -5.8 | 1,340 | 547,700 | 19,300 | 142,900 | 7.40 | |
1,381 | +0.4 | 1,367 | 646,400 | 46,300 | 136,800 | 2.95 | |
1,375 | -0.5 | 1,382 | 679,500 | 73,700 | 163,100 | 2.21 | |
1,382 | +5.9 | 1,356 | 485,900 | 73,600 | 150,300 | 2.04 | |
1,305 | -0.9 | 1,309 | 481,100 | 73,700 | 184,000 | 2.50 | |
1,317 | +2.6 | 1,316 | 1,343,000 | 74,600 | 193,000 | 2.59 | |
1,284 | +6.1 | 1,273 | 1,762,900 | 76,600 | 270,100 | 3.53 | |
1,210 | +0.3 | 1,219 | 440,300 | 72,900 | 167,800 | 2.30 | |
1,206 | -1.8 | 1,211 | 440,600 | 72,000 | 147,600 | 2.05 | |
1,228 | +4.4 | 1,211 | 355,100 | 72,800 | 152,000 | 2.09 | |
1,176 | -4.6 | 1,210 | 469,500 | 71,100 | 143,700 | 2.02 | |
1,233 | +1.7 | 1,245 | 780,100 | 72,600 | 143,500 | 1.98 | |
1,212 | -1.2 | 1,233 | 589,000 | 68,800 | 110,900 | 1.61 | |
1,227 | -2.2 | 1,256 | 515,500 | 82,300 | 114,800 | 1.39 | |
1,254 | +3.9 | 1,238 | 755,900 | 70,900 | 117,700 | 1.66 | |
1,207 | -0.2 | 1,213 | 784,900 | 70,600 | 112,300 | 1.59 | |
1,209 | +4.7 | 1,158 | 821,900 | 70,700 | 106,600 | 1.51 | |
1,155 | -3.0 | 1,184 | 658,700 | 69,100 | 117,800 | 1.70 | |
1,191 | +8.1 | 1,175 | 997,900 | 69,600 | 116,600 | 1.68 | |
1,102 | -2.0 | 1,109 | 249,600 | 68,700 | 77,200 | 1.12 | |
1,124 | +1.8 | 1,118 | 138,700 | - | - | - |