38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,060 | 7,830 | 7,830 | -170 | -2.1 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,000 | +3.4 | 8,089 | 5,000 | 0 | 100 | - | |
7,740 | -1.1 | 7,812 | 3,500 | 0 | 0 | - | |
7,830 | -3.3 | 7,916 | 1,500 | - | - | - | |
8,100 | +1.9 | 8,065 | 8,500 | 0 | 0 | - | |
7,950 | +3.8 | 7,820 | 9,000 | 0 | 0 | - | |
7,660 | +3.5 | 7,758 | 20,000 | 0 | 200 | - | |
7,400 | +0.8 | 7,367 | 23,500 | 0 | 100 | - | |
7,340 | -2.1 | 7,368 | 3,500 | 0 | 100 | - | |
7,500 | -3.0 | 7,482 | 7,000 | 0 | 100 | - | |
7,730 | -8.6 | 8,052 | 12,500 | 0 | 100 | - | |
8,460 | -6.0 | 8,660 | 79,500 | 0 | 0 | - | |
9,000 | +0.6 | 9,063 | 23,000 | 0 | 0 | - | |
8,950 | -4.7 | 9,155 | 8,500 | 0 | 0 | - | |
9,390 | +0.2 | 9,290 | 36,500 | 0 | 0 | - | |
9,370 | -2.4 | 9,440 | 7,000 | 0 | 0 | - | |
9,600 | +1.5 | 9,468 | 4,500 | 0 | 0 | - | |
9,460 | -1.5 | 9,515 | 5,000 | 0 | 0 | - | |
9,600 | -1.8 | 9,690 | 7,500 | 0 | 300 | - | |
9,780 | -0.8 | 9,788 | 9,500 | 0 | 200 | - | |
9,860 | -0.9 | 9,923 | 6,000 | 0 | 200 | - | |
9,950 | 0.0 | 9,962 | 2,000 | - | - | - | |
9,950 | +5.9 | 9,505 | 10,500 | 0 | 0 | - | |
9,400 | +1.0 | 9,358 | 12,000 | 0 | 0 | - | |
9,310 | -2.0 | 9,467 | 6,000 | 0 | 100 | - | |
9,500 | +0.6 | 9,560 | 5,500 | 0 | 0 | - | |
9,440 | -0.9 | 9,500 | 9,500 | 0 | 0 | - | |
9,530 | 0.0 | 9,571 | 9,000 | 0 | 0 | - | |
9,530 | +4.5 | 9,487 | 5,500 | 0 | 0 | - | |
9,120 | -1.1 | 9,338 | 5,000 | 0 | 0 | - | |
9,220 | +3.8 | 9,077 | 12,000 | 0 | 100 | - |