![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,150 | 8,050 | 8,090 | -30 | -0.4 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,750 | +8.0 | 8,496 | 21,500 | 0 | 2,200 | - | |
8,100 | +3.1 | 8,068 | 6,000 | 0 | 2,200 | - | |
7,860 | -2.0 | 7,920 | 1,000 | 0 | 2,200 | - | |
8,020 | -2.6 | 8,058 | 5,000 | 0 | 2,200 | - | |
8,230 | +2.2 | 8,261 | 3,000 | 0 | 2,100 | - | |
8,050 | -3.6 | 8,062 | 5,000 | 0 | 2,100 | - | |
8,350 | +6.0 | 7,972 | 4,500 | 0 | 2,100 | - | |
7,880 | +0.8 | 7,875 | 3,500 | 0 | 2,100 | - | |
7,820 | -1.8 | 7,957 | 12,000 | 0 | 2,000 | - | |
7,960 | +0.3 | 7,950 | 3,500 | 0 | 800 | - | |
7,940 | -0.1 | 7,866 | 5,000 | 0 | 800 | - | |
7,950 | -0.1 | 7,963 | 4,500 | 0 | 700 | - | |
7,960 | -1.7 | 8,046 | 22,000 | - | - | - | |
8,100 | -1.2 | 8,154 | 11,500 | 0 | 1,000 | - | |
8,200 | -2.4 | 8,221 | 8,500 | 0 | 800 | - | |
8,400 | +4.7 | 8,224 | 6,500 | 0 | 900 | - | |
8,020 | +3.8 | 7,766 | 7,500 | 0 | 700 | - | |
7,730 | +0.4 | 7,704 | 7,500 | 0 | 700 | - | |
7,700 | -1.3 | 7,652 | 3,500 | 0 | 900 | - | |
7,800 | +2.8 | 7,788 | 57,500 | 0 | 700 | - | |
7,590 | -4.9 | 7,596 | 6,500 | 0 | 1,000 | - | |
7,980 | +3.2 | 7,823 | 9,000 | 0 | 700 | - | |
7,730 | +0.3 | 7,730 | 5,500 | 0 | 700 | - | |
7,710 | -1.2 | 7,786 | 4,500 | 0 | 600 | - | |
7,800 | +2.1 | 7,777 | 21,000 | 0 | 600 | - | |
7,640 | -0.8 | 7,664 | 3,500 | 0 | 500 | - | |
7,700 | +0.3 | 7,672 | 18,000 | 0 | 500 | - | |
7,680 | -1.2 | 7,662 | 4,000 | 0 | 500 | - | |
7,770 | +0.8 | 7,735 | 1,000 | 0 | 500 | - | |
7,710 | -0.6 | 7,684 | 5,000 | 0 | 500 | - |