38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,300 | 8,050 | 8,260 | +170 | +2.1 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,160 | +0.3 | 9,166 | 21,500 | 0 | 0 | - | |
9,130 | +0.2 | 9,198 | 22,500 | 0 | 0 | - | |
9,110 | -0.5 | 9,128 | 8,000 | 0 | 0 | - | |
9,160 | -0.1 | 9,173 | 6,500 | 0 | 0 | - | |
9,170 | -1.0 | 9,217 | 7,000 | 0 | 100 | - | |
9,260 | -1.5 | 9,269 | 46,000 | 0 | 100 | - | |
9,400 | -0.4 | 9,429 | 10,500 | 0 | 0 | - | |
9,440 | +1.0 | 9,425 | 5,000 | 0 | 0 | - | |
9,350 | +3.9 | 9,232 | 17,500 | 0 | 100 | - | |
9,000 | -4.1 | 9,039 | 6,500 | 0 | 100 | - | |
9,380 | -0.8 | 9,442 | 4,000 | 0 | 100 | - | |
9,460 | -4.8 | 9,457 | 3,500 | 0 | 100 | - | |
9,940 | +1.4 | 9,806 | 10,500 | 0 | 0 | - | |
9,800 | - | 9,797 | 7,500 | 0 | 0 | - | |
10,200 | - | - | 0 | - | - | - | |
10,200 | -1.4 | 10,260 | 1,000 | 0 | 0 | - | |
10,340 | -1.7 | 10,515 | 4,000 | 0 | 0 | - | |
10,520 | -2.6 | 10,764 | 15,000 | 0 | 100 | - | |
10,800 | +0.9 | 10,811 | 8,000 | 0 | 0 | - | |
10,700 | 0.0 | 10,636 | 5,500 | 0 | 100 | - | |
10,700 | -1.1 | 10,710 | 6,500 | 0 | 100 | - | |
10,820 | +4.4 | 10,566 | 8,000 | 0 | 100 | - | |
10,360 | +8.6 | 9,922 | 20,500 | 0 | 0 | - | |
9,540 | -4.0 | 9,547 | 11,000 | 0 | 100 | - | |
9,940 | +1.0 | 10,082 | 13,500 | 0 | 0 | - | |
9,840 | +1.0 | 9,842 | 11,000 | 0 | 0 | - | |
9,740 | -0.2 | 9,758 | 15,500 | 0 | 0 | - | |
9,760 | +2.8 | 9,624 | 9,500 | 0 | 0 | - | |
9,490 | - | 9,451 | 9,000 | 0 | 100 | - |