38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 703 | 684 | 700 | +11 | +1.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -2.2 | 620 | 5,000 | 0 | 14,100 | - | |
632 | -0.6 | 629 | 3,900 | 0 | 13,500 | - | |
636 | -5.4 | 649 | 6,200 | 0 | 12,100 | - | |
672 | +3.7 | 666 | 2,100 | 0 | 11,900 | - | |
648 | -1.7 | 656 | 300 | 0 | 11,300 | - | |
659 | +2.0 | 662 | 2,900 | 0 | 11,200 | - | |
646 | -4.4 | 650 | 1,400 | 0 | 11,300 | - | |
676 | +6.1 | 653 | 15,300 | 0 | 11,400 | - | |
637 | -3.5 | 646 | 2,600 | 0 | 11,900 | - | |
660 | +0.9 | 663 | 4,000 | 0 | 11,800 | - | |
654 | +2.2 | 649 | 6,500 | 0 | 13,500 | - | |
640 | -6.4 | 713 | 97,900 | 0 | 13,900 | - | |
684 | +1.3 | 677 | 8,900 | 0 | 8,300 | - | |
675 | +2.3 | 670 | 7,400 | 0 | 8,800 | - | |
660 | +3.0 | 649 | 1,200 | 0 | 3,800 | - | |
641 | -1.5 | 650 | 3,500 | 0 | 3,300 | - | |
651 | - | 638 | 11,200 | 0 | 4,400 | - | |
670 | - | - | 0 | 0 | 3,300 | - | |
670 | +3.9 | 662 | 3,300 | 0 | 3,300 | - | |
645 | -0.9 | 636 | 2,800 | 0 | 3,300 | - | |
651 | +1.1 | 662 | 9,500 | 0 | 3,100 | - | |
644 | +1.7 | 640 | 200 | - | - | - | |
633 | -4.8 | 650 | 2,800 | 0 | 3,300 | - | |
665 | +2.2 | 654 | 2,200 | 0 | 3,700 | - | |
651 | -0.3 | 655 | 7,000 | 0 | 3,200 | - | |
653 | +2.5 | 650 | 1,700 | 0 | 5,500 | - | |
637 | -2.7 | 635 | 2,400 | 0 | 5,700 | - | |
655 | +4.3 | 651 | 4,700 | 0 | 6,700 | - | |
628 | +0.8 | 619 | 6,700 | 0 | 7,300 | - | |
623 | -1.1 | 616 | 7,100 | 0 | 8,600 | - |