52週高値 | 3,870 | 52週安値 | 2,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,430 | 3,365 | 3,385 | -50 | -1.5 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,360 | -0.1 | 3,346 | 800 | 0 | 0 | - | |
3,365 | +2.1 | 3,302 | 4,600 | 0 | 800 | - | |
3,295 | -2.5 | 3,298 | 600 | 0 | 100 | - | |
3,380 | +0.9 | 3,373 | 1,200 | 0 | 100 | - | |
3,350 | -0.1 | 3,315 | 2,600 | 0 | 100 | - | |
3,355 | -4.1 | 3,445 | 700 | 0 | 0 | - | |
3,500 | 0.0 | 3,500 | 200 | 0 | 0 | - | |
3,500 | -0.3 | 3,500 | 700 | 0 | 0 | - | |
3,510 | 0.0 | 3,510 | 100 | 0 | 0 | - | |
3,510 | -4.0 | 3,565 | 600 | 0 | 100 | - | |
3,655 | +0.3 | 3,603 | 4,100 | 0 | 0 | - | |
3,645 | +1.5 | 3,594 | 1,200 | 0 | 200 | - | |
3,590 | +2.0 | 3,557 | 1,300 | 0 | 100 | - | |
3,520 | -2.6 | 3,535 | 200 | 0 | 100 | - | |
3,615 | +2.3 | 3,594 | 2,000 | 0 | 100 | - | |
3,535 | -0.7 | 3,540 | 700 | 0 | 100 | - | |
3,560 | +2.3 | 3,523 | 1,300 | 0 | 100 | - | |
3,480 | -0.6 | 3,492 | 500 | 0 | 100 | - | |
3,500 | -0.1 | 3,504 | 500 | 0 | 100 | - | |
3,505 | +0.7 | 3,476 | 600 | 0 | 100 | - | |
3,480 | -3.3 | 3,526 | 300 | 0 | 200 | - | |
3,600 | +2.0 | 3,537 | 800 | 0 | 100 | - | |
3,530 | 0.0 | 3,530 | 200 | 0 | 100 | - | |
3,530 | -0.7 | 3,557 | 2,500 | 0 | 100 | - | |
3,555 | 0.0 | 3,584 | 1,000 | 0 | 200 | - | |
3,555 | 0.0 | 3,560 | 200 | 0 | 0 | - | |
3,555 | +2.0 | 3,500 | 500 | 0 | 18,700 | - | |
3,485 | 0.0 | 3,487 | 400 | 0 | 18,700 | - | |
3,485 | -5.7 | 3,505 | 800 | 0 | 18,700 | - | |
3,695 | +9.2 | 3,473 | 4,400 | 0 | 18,700 | - |