52週高値 | 3,870 | 52週安値 | 2,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,305 | 3,340 | -45 | -1.3 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | -0.9 | 2,893 | 8,000 | 0 | 96,300 | - | |
2,925 | +0.4 | 2,894 | 3,000 | 0 | 95,800 | - | |
2,912 | +0.4 | 2,925 | 10,300 | 0 | 96,200 | - | |
2,901 | +2.1 | 2,882 | 5,100 | 0 | 94,300 | - | |
2,842 | -1.4 | 2,853 | 6,300 | 0 | 93,800 | - | |
2,883 | -0.5 | 2,886 | 4,000 | 0 | 93,100 | - | |
2,897 | -0.2 | 2,930 | 62,500 | 0 | 92,800 | - | |
2,902 | -8.5 | 2,939 | 4,700 | 0 | 33,600 | - | |
3,170 | +6.0 | 3,079 | 3,300 | 0 | 34,000 | - | |
2,990 | +0.1 | 2,996 | 4,300 | 0 | 35,100 | - | |
2,988 | +1.8 | 2,967 | 4,600 | 0 | 36,700 | - | |
2,934 | -1.0 | 2,957 | 2,600 | 0 | 37,300 | - | |
2,965 | +1.5 | 2,925 | 3,000 | 0 | 59,100 | - | |
2,920 | +2.2 | 2,880 | 3,400 | 0 | 93,200 | - | |
2,858 | -1.0 | 2,879 | 6,400 | 0 | 93,000 | - | |
2,887 | -2.8 | 2,849 | 6,900 | 0 | 92,900 | - | |
2,970 | +5.8 | 2,853 | 11,100 | 0 | 92,600 | - | |
2,806 | +0.3 | 2,810 | 5,700 | 0 | 91,000 | - | |
2,798 | -0.1 | 2,799 | 5,700 | 0 | 90,800 | - | |
2,802 | -0.2 | 2,810 | 12,200 | 0 | 91,100 | - | |
2,807 | +0.3 | 2,801 | 5,700 | 0 | 92,400 | - | |
2,798 | +0.5 | 2,790 | 3,400 | 0 | 94,000 | - | |
2,784 | +0.8 | 2,774 | 3,000 | 0 | 93,100 | - | |
2,762 | +0.2 | 2,778 | 3,100 | 0 | 93,100 | - | |
2,756 | -0.3 | 2,776 | 2,200 | 0 | 93,200 | - | |
2,765 | +0.5 | 2,776 | 3,300 | 0 | 93,300 | - | |
2,752 | +0.3 | 2,755 | 12,500 | 0 | 93,400 | - | |
2,744 | -0.6 | 2,745 | 3,800 | 0 | 93,500 | - | |
2,760 | -1.8 | 2,770 | 3,100 | 0 | 94,500 | - | |
2,810 | +1.1 | 2,797 | 1,000 | - | - | - |