52週高値 | 3,870 | 52週安値 | 2,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,305 | 3,340 | -45 | -1.3 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | +1.3 | 3,463 | 1,300 | 0 | 1,200 | - | |
3,410 | -9.3 | 3,441 | 1,100 | 0 | 1,200 | - | |
3,760 | +2.5 | 3,742 | 700 | 0 | 1,200 | - | |
3,670 | -3.4 | 3,670 | 300 | 0 | 1,100 | - | |
3,800 | +5.6 | 3,753 | 1,200 | 0 | 1,100 | - | |
3,600 | -0.4 | 3,586 | 800 | 0 | 1,200 | - | |
3,615 | 0.0 | 3,620 | 100 | 0 | 1,400 | - | |
3,615 | -1.2 | 3,600 | 300 | 0 | 1,500 | - | |
3,660 | -3.7 | 3,772 | 500 | 0 | 1,500 | - | |
3,800 | +5.0 | 3,790 | 1,400 | 0 | 1,900 | - | |
3,620 | - | 3,620 | 400 | 0 | 1,500 | - | |
3,620 | - | - | 0 | 0 | 1,500 | - | |
3,620 | - | 3,620 | 200 | 0 | 1,500 | - | |
3,620 | - | - | 0 | 0 | 1,500 | - | |
3,620 | - | - | 0 | - | - | - | |
3,620 | 0.0 | 3,620 | 100 | 0 | 1,500 | - | |
3,620 | +1.1 | 3,602 | 2,200 | 0 | 1,500 | - | |
3,580 | 0.0 | 3,591 | 1,300 | 0 | 1,800 | - | |
3,580 | -1.9 | 3,580 | 100 | 0 | 1,400 | - | |
3,650 | -1.1 | 3,650 | 100 | 0 | 1,400 | - | |
3,690 | +1.9 | 3,643 | 300 | 0 | 1,400 | - | |
3,620 | +0.6 | 3,612 | 500 | 0 | 1,400 | - | |
3,600 | 0.0 | 3,600 | 100 | 0 | 1,400 | - | |
3,600 | +2.1 | 3,600 | 100 | 0 | 1,400 | - | |
3,525 | -6.0 | 3,635 | 400 | 0 | 1,400 | - | |
3,750 | +1.5 | 3,798 | 1,700 | 0 | 1,500 | - | |
3,695 | -1.7 | 3,717 | 700 | 0 | 1,500 | - | |
3,760 | +0.4 | 3,752 | 1,500 | 0 | 1,600 | - | |
3,745 | -5.2 | 3,730 | 1,600 | 0 | 1,500 | - | |
3,950 | - | 3,950 | 300 | 0 | 1,500 | - |