52週高値 | 1,518 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,227 | 1,197 | 1,213 | -35 | -2.8 | 125,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +5.5 | 1,208 | 87,800 | 10,200 | 12,300 | 1.21 | |
1,207 | -5.4 | 1,228 | 56,300 | 8,800 | 13,900 | 1.58 | |
1,276 | -3.4 | 1,250 | 75,500 | 10,000 | 14,400 | 1.44 | |
1,321 | +4.9 | 1,261 | 128,600 | 9,500 | 16,800 | 1.77 | |
1,259 | +1.1 | 1,239 | 111,900 | 10,900 | 18,600 | 1.71 | |
1,245 | +1.9 | 1,200 | 113,100 | 9,700 | 21,200 | 2.19 | |
1,222 | +6.0 | 1,195 | 145,200 | 12,200 | 20,400 | 1.67 | |
1,153 | +8.5 | 1,129 | 90,500 | 9,400 | 21,300 | 2.27 | |
1,063 | +12.4 | 1,032 | 143,700 | 5,100 | 22,400 | 4.39 | |
946 | +1.9 | 940 | 104,000 | 1,800 | 25,500 | 14.17 | |
928 | -3.6 | 947 | 51,800 | 3,100 | 24,100 | 7.77 | |
963 | +1.2 | 974 | 67,400 | 2,900 | 24,600 | 8.48 | |
952 | -3.8 | 962 | 61,900 | 3,200 | 22,700 | 7.09 | |
990 | +0.7 | 1,005 | 94,100 | 4,500 | 22,600 | 5.02 | |
983 | +0.8 | 1,003 | 147,700 | 4,600 | 24,200 | 5.26 | |
975 | -1.8 | 997 | 135,200 | 6,200 | 26,400 | 4.26 | |
993 | -0.4 | 994 | 130,400 | 3,600 | 24,000 | 6.67 | |
997 | +8.0 | 970 | 169,800 | 8,800 | 23,700 | 2.69 | |
923 | -5.3 | 941 | 75,000 | 7,400 | 25,400 | 3.43 | |
975 | +5.4 | 943 | 78,100 | 8,000 | 25,200 | 3.15 | |
925 | -5.1 | 937 | 63,700 | 8,600 | 30,900 | 3.59 | |
975 | +1.8 | 942 | 165,700 | 8,900 | 27,200 | 3.06 | |
958 | +1.9 | 968 | 71,000 | 6,700 | 29,500 | 4.40 | |
940 | -6.1 | 1,000 | 70,200 | 5,000 | 28,200 | 5.64 | |
1,001 | -1.4 | 1,020 | 41,300 | 5,200 | 27,500 | 5.29 | |
1,015 | +7.6 | 1,006 | 145,600 | 9,500 | 27,900 | 2.94 | |
943 | -1.7 | 975 | 156,700 | 7,200 | 29,400 | 4.08 | |
959 | -3.9 | 968 | 152,800 | 8,700 | 29,900 | 3.44 | |
998 | +2.9 | 984 | 126,700 | 4,800 | 32,300 | 6.73 | |
970 | +2.4 | 975 | 208,100 | 5,700 | 34,500 | 6.05 |