52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 127 | 128 | +1 | +0.8 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | -1.4 | 138 | 241,600 | 0 | 748,700 | - | |
139 | -2.8 | 142 | 338,300 | 0 | 722,600 | - | |
143 | -0.7 | 143 | 155,500 | 0 | 696,500 | - | |
144 | -1.4 | 144 | 164,300 | 0 | 680,000 | - | |
146 | -0.7 | 146 | 120,800 | 0 | 681,100 | - | |
147 | -2.0 | 147 | 395,500 | 0 | 668,000 | - | |
150 | 0.0 | 149 | 97,600 | 0 | 640,700 | - | |
150 | +0.7 | 149 | 129,600 | 0 | 633,800 | - | |
149 | 0.0 | 148 | 248,200 | 0 | 630,100 | - | |
149 | +0.7 | 148 | 129,200 | 0 | 642,900 | - | |
148 | 0.0 | 149 | 163,800 | 0 | 616,300 | - | |
148 | -4.5 | 151 | 241,600 | 0 | 626,000 | - | |
155 | 0.0 | 156 | 92,000 | 0 | 617,200 | - | |
155 | 0.0 | 155 | 69,800 | 0 | 608,300 | - | |
155 | -0.6 | 154 | 152,800 | 0 | 659,200 | - | |
156 | -0.6 | 156 | 118,100 | 0 | 657,100 | - | |
157 | +2.6 | 155 | 137,500 | 0 | 681,700 | - | |
153 | 0.0 | 152 | 105,700 | 0 | 687,700 | - | |
153 | -1.3 | 152 | 125,900 | 0 | 704,600 | - | |
155 | 0.0 | 154 | 99,300 | 0 | 686,200 | - | |
155 | +1.3 | 155 | 56,600 | - | - | - | |
153 | -0.6 | 153 | 72,200 | 0 | 686,400 | - | |
154 | -0.6 | 154 | 47,100 | 0 | 682,400 | - | |
155 | 0.0 | 154 | 98,700 | 0 | 677,600 | - | |
155 | 0.0 | 155 | 293,900 | 0 | 687,500 | - | |
155 | -1.3 | 159 | 448,300 | 0 | 718,300 | - | |
157 | -1.3 | 159 | 236,000 | 0 | 699,300 | - | |
159 | +2.6 | 155 | 317,200 | 0 | 725,300 | - | |
155 | +0.6 | 155 | 782,800 | 0 | 759,900 | - | |
154 | 0.0 | 155 | 168,800 | 0 | 684,200 | - |