52週高値 | 2,749.0 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,749.0 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.0 | 2,637.5 | 2,537.0 | 2,550.5 | -96.0 | -3.6 | 7,289,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095.0 | -2.5 | 3,102 | 2,457,100 | 68,800 | 31,900 | 0.46 | |
3,175.0 | +0.5 | 3,185 | 999,000 | 67,500 | 30,800 | 0.46 | |
3,160.0 | +2.9 | 3,105 | 1,313,900 | 71,900 | 37,400 | 0.52 | |
3,070.0 | 0.0 | 3,041 | 2,109,400 | 70,600 | 38,200 | 0.54 | |
3,070.0 | -0.8 | 3,038 | 2,183,600 | 75,500 | 35,800 | 0.47 | |
3,095.0 | -3.7 | 3,142 | 2,669,500 | 75,100 | 30,400 | 0.40 | |
3,215.0 | +7.0 | 3,167 | 2,638,900 | 75,600 | 32,300 | 0.43 | |
3,005.0 | +3.8 | 2,949 | 2,522,700 | 69,700 | 32,800 | 0.47 | |
2,894.0 | +2.0 | 2,883 | 3,107,000 | 77,900 | 22,500 | 0.29 | |
2,836.0 | +5.5 | 2,767 | 2,377,400 | 74,700 | 13,800 | 0.18 | |
2,689.0 | -5.2 | 2,761 | 2,211,500 | 64,600 | 11,900 | 0.18 | |
2,836.0 | +2.9 | 2,814 | 2,253,500 | 61,800 | 19,400 | 0.31 | |
2,757.0 | +5.0 | 2,755 | 3,268,500 | 59,100 | 17,000 | 0.29 | |
2,625.0 | +3.2 | 2,585 | 2,022,600 | 174,200 | 17,000 | 0.10 | |
2,543.0 | -2.6 | 2,609 | 2,931,400 | 174,800 | 18,000 | 0.10 | |
2,612.0 | -0.5 | 2,619 | 1,823,400 | 219,000 | 22,600 | 0.10 | |
2,625.0 | -0.1 | 2,627 | 2,985,700 | 182,500 | 22,100 | 0.12 | |
2,627.0 | +1.8 | 2,585 | 2,451,700 | 179,600 | 19,900 | 0.11 | |
2,581.0 | +3.4 | 2,559 | 3,218,800 | 195,200 | 30,000 | 0.15 | |
2,495.0 | +1.0 | 2,531 | 5,068,000 | 229,100 | 25,800 | 0.11 | |
2,471.0 | +1.6 | 2,429 | 3,897,000 | 206,900 | 27,300 | 0.13 | |
2,431.0 | +13.7 | 2,350 | 4,402,700 | 89,600 | 18,400 | 0.21 | |
2,138.0 | +5.3 | 2,121 | 3,251,400 | 67,100 | 43,700 | 0.65 | |
2,030.0 | -5.5 | 2,063 | 4,553,300 | 78,700 | 39,600 | 0.50 | |
2,149.0 | +1.5 | 2,153 | 1,639,700 | 85,900 | 35,900 | 0.42 | |
2,118.0 | -1.7 | 2,172 | 3,832,900 | 90,700 | 38,100 | 0.42 | |
2,154.0 | -4.3 | 2,220 | 2,694,400 | 72,700 | 32,300 | 0.44 | |
2,250.0 | -0.8 | 2,249 | 3,107,500 | 84,700 | 31,500 | 0.37 | |
2,269.0 | +1.9 | 2,238 | 3,107,200 | 83,800 | 34,400 | 0.41 | |
2,226.0 | +0.8 | 2,206 | 4,424,500 | 68,400 | 36,300 | 0.53 |