52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077.0 | 2,085.0 | 2,041.0 | 2,071.5 | +11.5 | +0.6 | 2,054,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095.0 | +4.6 | 2,071 | 5,367,600 | 129,700 | 77,500 | 0.60 | |
2,002.0 | +9.5 | 1,947 | 5,742,300 | 171,900 | 98,600 | 0.57 | |
1,828.0 | -3.6 | 1,892 | 3,674,600 | 222,300 | 89,700 | 0.40 | |
1,897.0 | -1.3 | 1,908 | 3,726,200 | 190,500 | 90,500 | 0.48 | |
1,922.0 | +0.8 | 1,918 | 6,413,600 | 209,200 | 92,200 | 0.44 | |
1,907.0 | +1.4 | 1,890 | 4,942,900 | 231,200 | 83,800 | 0.36 | |
1,880.0 | -6.2 | 1,964 | 8,664,100 | 355,300 | 83,600 | 0.24 | |
2,005.0 | -5.2 | 2,002 | 2,083,400 | - | - | - | |
2,114.0 | +4.8 | 2,079 | 4,737,000 | 357,500 | 86,500 | 0.24 | |
2,017.0 | -4.7 | 2,068 | 5,804,500 | 363,900 | 87,500 | 0.24 | |
2,116.0 | +2.3 | 2,066 | 6,869,900 | 260,300 | 146,200 | 0.56 | |
2,069.0 | -2.7 | 2,082 | 7,677,300 | 338,500 | 90,200 | 0.27 | |
2,127.0 | +8.7 | 2,060 | 8,781,000 | 269,700 | 117,900 | 0.44 | |
1,957.0 | +12.5 | 1,883 | 6,907,400 | 238,100 | 181,900 | 0.76 | |
1,739.0 | +3.0 | 1,723 | 11,019,700 | 402,400 | 186,100 | 0.46 | |
1,689.0 | -2.5 | 1,697 | 7,909,000 | 399,500 | 187,400 | 0.47 | |
1,732.0 | +5.9 | 1,682 | 6,638,200 | 422,700 | 191,100 | 0.45 | |
1,636.0 | -6.2 | 1,674 | 6,863,600 | 428,200 | 180,000 | 0.42 | |
1,744.0 | -2.7 | 1,778 | 4,774,700 | 473,500 | 168,500 | 0.36 | |
1,792.0 | -10.6 | 1,855 | 6,210,800 | 462,100 | 207,900 | 0.45 | |
2,004.0 | -4.3 | 2,061 | 4,389,200 | 480,400 | 130,800 | 0.27 | |
2,094.0 | -1.4 | 2,124 | 3,442,500 | 441,100 | 151,400 | 0.34 | |
2,123.0 | +9.9 | 2,077 | 6,390,500 | 416,400 | 154,700 | 0.37 | |
1,932.0 | -2.9 | 1,927 | 6,552,700 | 370,000 | 172,100 | 0.47 | |
1,989.0 | -9.5 | 2,071 | 6,359,100 | 347,700 | 148,200 | 0.43 | |
2,197.0 | +2.1 | 2,192 | 3,900,000 | 338,800 | 145,000 | 0.43 | |
2,151.0 | -1.6 | 2,120 | 5,203,300 | 328,100 | 122,100 | 0.37 | |
2,185.0 | -5.1 | 2,232 | 5,276,600 | 338,900 | 98,400 | 0.29 | |
2,303.0 | -9.3 | 2,413 | 5,319,100 | 273,200 | 91,300 | 0.33 | |
2,538.0 | - | 2,565 | 3,735,700 | 205,100 | 84,600 | 0.41 |