52週高値 | 1,309 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,329 | 1,226 | 1,307 | +26 | +2.0 | 595,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | +2.1 | 847 | 160,200 | 5,600 | 58,700 | 10.48 | |
841 | -0.5 | 845 | 109,100 | 3,700 | 64,600 | 17.46 | |
845 | +1.1 | 841 | 117,700 | 4,100 | 62,100 | 15.15 | |
836 | -1.3 | 834 | 188,200 | 4,900 | 66,500 | 13.57 | |
847 | +1.4 | 837 | 359,300 | 11,200 | 64,800 | 5.79 | |
835 | -0.6 | 831 | 185,800 | 120,300 | 76,200 | 0.63 | |
840 | -1.2 | 825 | 334,600 | 102,400 | 80,700 | 0.79 | |
850 | -0.5 | 865 | 398,800 | 89,500 | 95,500 | 1.07 | |
854 | +0.7 | 851 | 205,100 | 67,800 | 52,200 | 0.77 | |
848 | +3.2 | 839 | 166,800 | 36,100 | 61,000 | 1.69 | |
822 | +0.2 | 823 | 185,100 | 28,800 | 57,600 | 2.00 | |
820 | +4.5 | 803 | 210,500 | 29,200 | 58,200 | 1.99 | |
785 | +0.6 | 785 | 124,600 | 21,300 | 56,500 | 2.65 | |
780 | +0.6 | 783 | 164,800 | 19,500 | 56,500 | 2.90 | |
775 | +0.9 | 771 | 110,300 | 18,700 | 67,900 | 3.63 | |
768 | +2.3 | 764 | 128,700 | 16,800 | 73,300 | 4.36 | |
751 | 0.0 | 747 | 110,700 | 14,000 | 84,300 | 6.02 | |
751 | +0.4 | 752 | 156,200 | 11,100 | 94,400 | 8.50 | |
748 | -0.5 | 750 | 310,000 | 10,200 | 99,100 | 9.72 | |
752 | +0.4 | 756 | 163,400 | 8,500 | 96,300 | 11.33 | |
749 | -0.5 | 748 | 164,900 | 4,700 | 107,400 | 22.85 | |
753 | -4.0 | 767 | 150,400 | 4,400 | 99,400 | 22.59 | |
784 | +3.2 | 776 | 162,800 | 3,400 | 100,900 | 29.68 | |
760 | -0.1 | 758 | 96,300 | 2,000 | 112,100 | 56.05 | |
761 | +5.0 | 746 | 172,600 | 2,500 | 105,400 | 42.16 | |
725 | -0.5 | 731 | 92,100 | 1,400 | 124,000 | 88.57 | |
729 | +2.1 | 732 | 252,600 | 2,000 | 114,200 | 57.10 | |
714 | -0.6 | 718 | 74,800 | 1,500 | 102,300 | 68.20 | |
718 | -2.4 | 714 | 114,100 | 1,000 | 105,000 | 105 | |
736 | +2.9 | 725 | 163,500 | 1,900 | 100,100 | 52.68 |