38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 74 | +3 | +4.2 | 479,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | -1.7 | 292 | 1,837,800 | 0 | 3,684,000 | - | |
296 | +0.7 | 300 | 2,070,300 | 0 | 3,601,100 | - | |
294 | +0.7 | 291 | 987,900 | 0 | 3,769,600 | - | |
292 | +1.4 | 291 | 1,466,600 | 0 | 3,876,200 | - | |
288 | -3.0 | 291 | 1,880,100 | 0 | 4,131,300 | - | |
297 | -1.0 | 300 | 1,943,500 | 0 | 4,485,800 | - | |
300 | -1.0 | 299 | 1,559,300 | 0 | 4,756,000 | - | |
303 | +3.1 | 304 | 2,870,800 | 0 | 4,939,200 | - | |
294 | -0.3 | 294 | 1,604,300 | 0 | 5,027,000 | - | |
295 | -3.0 | 298 | 2,190,600 | 0 | 5,244,100 | - | |
304 | +4.1 | 304 | 3,753,300 | 0 | 5,367,700 | - | |
292 | -16.3 | 311 | 7,467,900 | 0 | 5,340,700 | - | |
349 | +23.3 | 325 | 9,492,300 | 8,000 | 5,509,400 | 688 | |
283 | -2.7 | 285 | 2,462,600 | 0 | 5,113,500 | - | |
291 | -4.9 | 291 | 2,884,600 | 0 | 5,176,100 | - | |
306 | -5.0 | 309 | 3,119,000 | 0 | 5,435,900 | - | |
322 | -1.2 | 324 | 2,500,700 | 0 | 5,544,700 | - | |
326 | -2.1 | 325 | 1,965,200 | 0 | 5,592,200 | - | |
333 | -6.7 | 339 | 3,911,400 | 0 | 5,637,600 | - | |
357 | +8.8 | 347 | 8,317,100 | 0 | 5,541,600 | - | |
328 | -0.3 | 324 | 3,951,100 | 0 | 5,367,600 | - | |
329 | -4.6 | 333 | 6,256,900 | 1,000 | 5,467,000 | 5,467 | |
345 | +8.5 | 390 | 28,583,900 | 1,100 | 5,568,900 | 5,062 | |
318 | 0.0 | 314 | 3,886,200 | 1,000 | 4,843,000 | 4,843 | |
318 | -3.6 | 334 | 6,588,600 | 1,000 | 5,146,600 | 5,146 | |
330 | -4.9 | 340 | 14,398,000 | 1,000 | 5,194,400 | 5,194 | |
347 | -11.9 | 359 | 16,286,300 | 1,400 | 5,070,800 | 3,622 | |
394 | -14.9 | 425 | 10,057,400 | 1,000 | 5,035,200 | 5,035 | |
463 | -10.1 | 478 | 32,041,800 | 1,000 | 5,067,700 | 5,067 | |
515 | +10.0 | 483 | 58,254,700 | 1,100 | 5,178,700 | 4,707 |