![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 74 | +3 | +4.2 | 479,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -4.1 | 214 | 427,200 | 0 | 1,590,800 | - | |
221 | -4.7 | 222 | 874,300 | 0 | 1,627,900 | - | |
232 | -2.1 | 232 | 463,700 | 0 | 1,789,600 | - | |
237 | -2.1 | 239 | 577,600 | 0 | 1,820,100 | - | |
242 | -4.0 | 242 | 915,700 | 0 | 1,810,500 | - | |
252 | +0.4 | 250 | 481,200 | 0 | 1,909,200 | - | |
251 | 0.0 | 248 | 771,900 | 0 | 1,937,400 | - | |
251 | -3.1 | 254 | 726,300 | 0 | 1,977,900 | - | |
259 | +0.4 | 260 | 384,100 | 0 | 1,972,200 | - | |
258 | -0.4 | 261 | 540,600 | 0 | 1,989,400 | - | |
259 | -1.9 | 256 | 512,500 | 0 | 2,004,100 | - | |
264 | +5.2 | 264 | 2,270,800 | 0 | 1,985,800 | - | |
251 | -4.2 | 253 | 733,900 | 0 | 1,929,800 | - | |
262 | +1.9 | 260 | 301,600 | - | - | - | |
257 | +0.8 | 254 | 455,600 | 0 | 1,943,300 | - | |
255 | -4.9 | 258 | 1,064,300 | 0 | 1,943,600 | - | |
268 | -1.1 | 265 | 581,500 | 0 | 2,026,200 | - | |
271 | -1.5 | 275 | 1,317,500 | 0 | 2,018,200 | - | |
275 | 0.0 | 273 | 1,099,700 | 0 | 2,011,900 | - | |
275 | -3.2 | 273 | 1,685,600 | 0 | 1,982,600 | - | |
284 | +8.4 | 273 | 1,868,400 | 0 | 1,858,900 | - | |
262 | +6.1 | 250 | 1,001,100 | 0 | 1,869,700 | - | |
247 | -4.3 | 250 | 1,051,700 | 0 | 1,899,600 | - | |
258 | -1.9 | 261 | 774,700 | 0 | 1,892,000 | - | |
263 | -4.4 | 266 | 1,581,400 | 0 | 1,957,000 | - | |
275 | -1.1 | 273 | 1,206,400 | 0 | 2,038,200 | - | |
278 | +1.8 | 276 | 1,401,100 | 0 | 2,033,900 | - | |
273 | +3.4 | 284 | 7,939,500 | 0 | 2,053,400 | - | |
264 | +3.5 | 258 | 989,300 | 0 | 1,763,700 | - | |
255 | -1.2 | 254 | 812,200 | 0 | 1,786,800 | - |