![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 74 | +3 | +4.2 | 479,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | +2.1 | 147 | 806,500 | 0 | 1,433,600 | - | |
141 | -8.4 | 144 | 2,151,400 | 0 | 1,423,300 | - | |
154 | -9.9 | 159 | 994,600 | 0 | 1,550,600 | - | |
171 | +1.2 | 168 | 754,000 | 0 | 1,532,900 | - | |
169 | +8.3 | 164 | 1,572,500 | 0 | 1,553,000 | - | |
156 | -13.3 | 183 | 7,519,400 | 0 | 1,656,900 | - | |
180 | +19.2 | 182 | 21,069,400 | 2,000 | 1,764,800 | 882 | |
151 | +4.1 | 148 | 385,900 | 0 | 1,361,700 | - | |
145 | -2.7 | 146 | 461,600 | 0 | 1,384,100 | - | |
149 | -0.7 | 145 | 1,132,800 | 0 | 1,388,100 | - | |
150 | -5.7 | 152 | 1,405,300 | 0 | 1,427,600 | - | |
159 | +2.6 | 164 | 3,146,700 | 0 | 1,400,300 | - | |
155 | -3.1 | 159 | 761,400 | 0 | 1,405,600 | - | |
160 | -5.9 | 159 | 867,100 | 0 | 1,442,500 | - | |
170 | -2.9 | 170 | 484,100 | 0 | 1,464,200 | - | |
175 | -4.9 | 178 | 496,800 | 0 | 1,474,900 | - | |
184 | -2.6 | 183 | 502,900 | 0 | 1,483,500 | - | |
189 | -1.6 | 190 | 246,800 | 0 | 1,468,100 | - | |
192 | -2.0 | 193 | 343,600 | 0 | 1,459,500 | - | |
196 | 0.0 | 197 | 372,200 | 0 | 1,418,300 | - | |
196 | +1.6 | 193 | 419,900 | 0 | 1,438,800 | - | |
193 | -2.5 | 193 | 623,700 | 0 | 1,433,100 | - | |
198 | -1.5 | 198 | 382,400 | 0 | 1,413,000 | - | |
201 | 0.0 | 196 | 391,500 | 0 | 1,434,100 | - | |
201 | -4.7 | 204 | 584,700 | 0 | 1,464,300 | - | |
211 | +4.5 | 208 | 683,500 | 0 | 1,556,200 | - | |
202 | -1.5 | 202 | 569,100 | 0 | 1,545,600 | - | |
205 | +6.8 | 198 | 550,200 | 0 | 1,556,100 | - | |
192 | -9.0 | 200 | 1,055,600 | 0 | 1,558,900 | - | |
211 | -0.5 | 212 | 657,000 | 0 | 1,606,600 | - |