![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 74 | +3 | +4.2 | 479,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | -21.7 | 538 | 32,722,300 | 1,000 | 3,858,300 | 3,858 | |
598 | -21.9 | 633 | 19,708,100 | 2,300 | 1,983,700 | 862 | |
766 | -13.9 | 805 | 37,382,300 | 600 | 2,029,100 | 3,381 | |
890 | +38.4 | 1,052 | 29,015,900 | 27,900 | 2,180,200 | 78.14 | |
643 | +63.6 | 616 | 45,539,700 | 2,400 | 1,808,800 | 753 | |
393 | +2.1 | 392 | 10,996,700 | 0 | 1,522,500 | - | |
385 | +29.6 | 407 | 10,313,500 | 0 | 1,078,200 | - | |
297 | +13.4 | 303 | 3,902,100 | 0 | 741,700 | - | |
262 | +3.6 | 264 | 311,700 | 0 | 592,800 | - | |
253 | 0.0 | 259 | 355,000 | 0 | 598,600 | - | |
253 | -9.3 | 249 | 563,600 | 0 | 605,200 | - | |
279 | -2.1 | 280 | 175,900 | 0 | 600,200 | - | |
285 | +5.2 | 271 | 215,400 | 0 | 620,200 | - | |
271 | +5.9 | 268 | 438,900 | 0 | 630,300 | - | |
256 | +3.6 | 247 | 87,600 | - | - | - | |
247 | +9.3 | 218 | 746,500 | 0 | 643,800 | - | |
226 | -19.3 | 244 | 878,800 | 0 | 802,000 | - | |
280 | -3.8 | 282 | 554,700 | 0 | 845,300 | - | |
291 | -9.6 | 310 | 723,600 | 0 | 832,700 | - | |
322 | -4.5 | 323 | 841,800 | 0 | 830,400 | - | |
337 | +20.4 | 311 | 1,297,900 | 0 | 756,000 | - | |
280 | -10.5 | 337 | 3,464,100 | 0 | 754,500 | - | |
313 | +6.8 | 331 | 1,273,700 | 0 | 639,100 | - | |
293 | +10.6 | 291 | 606,300 | 0 | 564,000 | - | |
265 | -9.9 | 280 | 295,700 | 0 | 591,300 | - | |
294 | -1.0 | 295 | 186,100 | 0 | 603,200 | - | |
297 | -1.7 | 291 | 289,500 | 0 | 609,100 | - | |
302 | -2.9 | 305 | 325,900 | 0 | 620,600 | - | |
311 | +2.6 | 307 | 324,800 | 0 | 650,500 | - | |
303 | - | 298 | 218,000 | 0 | 641,000 | - |