米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 窪田製薬ＨＤ(4596)
- 時系列
窪田製薬ホールディングス(4596) 信用残時系列
| 52週高値 | 112 | 52週安値 | 50 | ||
|---|---|---|---|---|---|
| 年初来高値 | 104 | 年初来安値 | 50 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 59 | 63 | 58 | 62 | +2 | +3.3 | 1,547,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 294 | -0.3 | 294 | 1,604,300 | 0 | 5,027,000 | － | |
| 295 | -3.0 | 298 | 2,190,600 | 0 | 5,244,100 | － | |
| 304 | +4.1 | 304 | 3,753,300 | 0 | 5,367,700 | － | |
| 292 | -16.3 | 311 | 7,467,900 | 0 | 5,340,700 | － | |
| 349 | +23.3 | 325 | 9,492,300 | 8,000 | 5,509,400 | 688 | |
| 283 | -2.7 | 285 | 2,462,600 | 0 | 5,113,500 | － | |
| 291 | -4.9 | 291 | 2,884,600 | 0 | 5,176,100 | － | |
| 306 | -5.0 | 309 | 3,119,000 | 0 | 5,435,900 | － | |
| 322 | -1.2 | 324 | 2,500,700 | 0 | 5,544,700 | － | |
| 326 | -2.1 | 325 | 1,965,200 | 0 | 5,592,200 | － | |
| 333 | -6.7 | 339 | 3,911,400 | 0 | 5,637,600 | － | |
| 357 | +8.8 | 347 | 8,317,100 | 0 | 5,541,600 | － | |
| 328 | -0.3 | 324 | 3,951,100 | 0 | 5,367,600 | － | |
| 329 | -4.6 | 333 | 6,256,900 | 1,000 | 5,467,000 | 5,467 | |
| 345 | +8.5 | 390 | 28,583,900 | 1,100 | 5,568,900 | 5,062 | |
| 318 | 0.0 | 314 | 3,886,200 | 1,000 | 4,843,000 | 4,843 | |
| 318 | -3.6 | 334 | 6,588,600 | 1,000 | 5,146,600 | 5,146 | |
| 330 | -4.9 | 340 | 14,398,000 | 1,000 | 5,194,400 | 5,194 | |
| 347 | -11.9 | 359 | 16,286,300 | 1,400 | 5,070,800 | 3,622 | |
| 394 | -14.9 | 425 | 10,057,400 | 1,000 | 5,035,200 | 5,035 | |
| 463 | -10.1 | 478 | 32,041,800 | 1,000 | 5,067,700 | 5,067 | |
| 515 | +10.0 | 483 | 58,254,700 | 1,100 | 5,178,700 | 4,707 | |
| 468 | -21.7 | 538 | 32,722,300 | 1,000 | 3,858,300 | 3,858 | |
| 598 | -21.9 | 633 | 19,708,100 | 2,300 | 1,983,700 | 862 | |
| 766 | -13.9 | 805 | 37,382,300 | 600 | 2,029,100 | 3,381 | |
| 890 | +38.4 | 1,052 | 29,015,900 | 27,900 | 2,180,200 | 78.14 | |
| 643 | +63.6 | 616 | 45,539,700 | 2,400 | 1,808,800 | 753 | |
| 393 | +2.1 | 392 | 10,996,700 | 0 | 1,522,500 | － | |
| 385 | +29.6 | 407 | 10,313,500 | 0 | 1,078,200 | － | |
| 297 | － | 303 | 3,902,100 | 0 | 741,700 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
