![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,700.65 | +527.50 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.11% | -0.76% | -0.44% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 73 | 74 | 0 | 0.0 | 267,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | +4.2 | 72.7 | 479,700 | 0 | 3,164,300 | - | |
71 | 0.0 | 71.2 | 534,900 | 0 | 3,267,500 | - | |
71 | +4.4 | 71.6 | 1,448,000 | 0 | 3,222,600 | - | |
68 | 0.0 | 68.5 | 632,100 | 0 | 3,104,300 | - | |
68 | -1.4 | 71.3 | 2,346,700 | 0 | 3,157,900 | - | |
69 | -1.4 | 68.9 | 778,800 | 0 | 3,266,700 | - | |
70 | -1.4 | 75.1 | 4,564,200 | 0 | 3,232,400 | - | |
71 | +1.4 | 69.7 | 256,600 | 0 | 3,092,700 | - | |
70 | +2.9 | 69.1 | 380,200 | 0 | 3,133,600 | - | |
68 | -8.1 | 70.4 | 1,518,400 | 0 | 3,117,700 | - | |
74 | -1.3 | 74.2 | 628,000 | 0 | 3,102,800 | - | |
75 | -2.6 | 74.5 | 1,097,600 | 0 | 3,081,700 | - | |
77 | -3.8 | 78.3 | 1,138,200 | 0 | 3,042,300 | - | |
80 | +1.3 | 81.1 | 1,110,000 | 0 | 3,003,300 | - | |
79 | -6.0 | 79.6 | 1,169,800 | 0 | 3,165,900 | - | |
84 | 0.0 | 83.3 | 1,766,200 | 0 | 3,151,800 | - | |
84 | +5.0 | 90.8 | 5,499,500 | 0 | 3,135,400 | - | |
80 | +5.3 | 90.7 | 12,433,300 | 0 | 2,883,900 | - | |
76 | +1.3 | 75.4 | 1,363,200 | 0 | 2,656,700 | - | |
75 | -2.6 | 74.7 | 1,062,900 | 0 | 2,680,500 | - | |
77 | -1.3 | 77.1 | 1,094,900 | 0 | 2,709,800 | - | |
78 | 0.0 | 79.4 | 809,900 | 0 | 2,529,000 | - | |
78 | 0.0 | 77.1 | 1,117,900 | 0 | 2,552,400 | - | |
78 | 0.0 | 79.8 | 744,400 | 0 | 2,591,800 | - | |
78 | -2.5 | 80.5 | 1,043,900 | - | - | - | |
80 | +5.3 | 76.4 | 2,219,000 | 0 | 2,785,000 | - | |
76 | -3.8 | 77.9 | 1,392,000 | 0 | 2,704,000 | - | |
79 | -7.1 | 82.7 | 2,942,700 | 0 | 2,704,200 | - | |
85 | +14.9 | 96.2 | 21,987,500 | 0 | 2,971,100 | - |