米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,160.57 | -204.11 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.52% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- ブライトパス(4594)
- 時系列
ブライトパス・バイオ(4594) 信用残時系列
| 52週高値 | 99 | 52週安値 | 41 | ||
|---|---|---|---|---|---|
| 年初来高値 | 99 | 年初来安値 | 41 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 51 | 51 | 47 | 48 | +1 | +2.1 | 3,980,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 190 | -7.8 | 197 | 2,489,500 | 629,300 | 5,422,500 | 8.62 | |
| 206 | -0.5 | 207 | 1,239,000 | 629,300 | 5,161,700 | 8.20 | |
| 207 | +2.0 | 204 | 966,000 | 629,300 | 5,203,500 | 8.27 | |
| 203 | -3.3 | 205 | 2,029,800 | 629,300 | 5,280,100 | 8.39 | |
| 210 | -1.9 | 213 | 1,707,500 | 629,300 | 5,377,600 | 8.55 | |
| 214 | +3.4 | 213 | 1,437,200 | 629,300 | 5,352,100 | 8.50 | |
| 207 | -6.3 | 215 | 2,205,200 | 635,200 | 5,478,500 | 8.62 | |
| 221 | -3.1 | 231 | 8,276,600 | 629,600 | 5,766,700 | 9.16 | |
| 228 | -8.8 | 237 | 2,989,300 | 623,800 | 5,728,800 | 9.18 | |
| 250 | +0.4 | 250 | 2,751,100 | 623,800 | 5,571,100 | 8.93 | |
| 249 | 0.0 | 253 | 1,819,300 | 625,800 | 5,674,200 | 9.07 | |
| 249 | -5.0 | 255 | 2,452,200 | 623,800 | 5,588,300 | 8.96 | |
| 262 | +6.5 | 257 | 3,697,500 | 563,800 | 5,450,400 | 9.67 | |
| 246 | +2.1 | 240 | 2,317,600 | 563,800 | 5,475,300 | 9.71 | |
| 241 | -0.4 | 243 | 2,233,100 | 563,800 | 5,773,400 | 10.24 | |
| 242 | -4.0 | 252 | 3,758,000 | 564,800 | 5,857,600 | 10.37 | |
| 252 | 0.0 | 250 | 3,558,100 | 563,800 | 5,747,900 | 10.19 | |
| 252 | +2.0 | 249 | 3,134,700 | 563,800 | 5,565,400 | 9.87 | |
| 247 | -14.5 | 259 | 14,529,500 | 594,900 | 5,762,600 | 9.69 | |
| 289 | +18.0 | 289 | 34,753,500 | 600,800 | 5,715,000 | 9.51 | |
| 245 | 0.0 | 242 | 1,128,000 | 594,100 | 4,487,000 | 7.55 | |
| 245 | -1.2 | 250 | 2,273,200 | 594,100 | 4,748,900 | 7.99 | |
| 248 | -3.9 | 256 | 5,534,600 | 594,100 | 4,745,000 | 7.99 | |
| 258 | -11.6 | 295 | 16,337,400 | 594,100 | 4,553,200 | 7.66 | |
| 292 | -3.9 | 300 | 6,174,900 | 594,100 | 4,569,800 | 7.69 | |
| 304 | -7.0 | 308 | 11,068,800 | 594,100 | 4,318,300 | 7.27 | |
| 327 | +18.9 | 312 | 22,719,400 | 595,700 | 3,918,200 | 6.58 | |
| 275 | +3.0 | 273 | 3,662,300 | 529,200 | 2,756,600 | 5.21 | |
| 267 | +0.4 | 264 | 2,766,200 | 529,200 | 2,547,100 | 4.81 | |
| 266 | +12.2 | 253 | 3,557,300 | 529,200 | 2,581,500 | 4.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
