39,093.16 | +476.06 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 483 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 167 | 150 | 150 | -9 | -5.7 | 1,092,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -0.5 | 440 | 1,317,300 | 0 | 4,072,000 | - | |
434 | -1.6 | 437 | 2,278,500 | 0 | 4,120,400 | - | |
441 | -5.6 | 444 | 2,321,000 | 0 | 4,056,700 | - | |
467 | -1.5 | 471 | 1,257,900 | 0 | 4,232,700 | - | |
474 | +0.4 | 471 | 2,289,300 | 0 | 4,218,400 | - | |
472 | -10.4 | 498 | 3,390,600 | 1,000 | 4,290,800 | 4,290 | |
527 | -8.7 | 497 | 17,272,800 | 800 | 4,486,600 | 5,608 | |
577 | -7.7 | 647 | 3,079,800 | 6,900 | 4,861,300 | 704 | |
625 | -1.6 | 634 | 1,894,000 | 0 | 4,780,000 | - | |
635 | +0.6 | 638 | 1,658,700 | 0 | 4,645,000 | - | |
631 | +1.3 | 626 | 1,982,700 | 0 | 4,646,200 | - | |
623 | -2.5 | 633 | 1,588,300 | 0 | 4,731,200 | - | |
639 | -0.6 | 634 | 1,051,800 | 0 | 4,609,000 | - | |
643 | +2.7 | 622 | 3,039,300 | 0 | 4,648,700 | - | |
626 | -8.1 | 642 | 4,966,700 | 0 | 4,840,200 | - | |
681 | -3.3 | 692 | 3,856,900 | 0 | 4,784,300 | - | |
704 | -1.3 | 702 | 2,244,900 | 0 | 4,221,300 | - | |
713 | +1.7 | 702 | 3,501,200 | 0 | 4,223,100 | - | |
701 | -1.4 | 707 | 2,100,900 | 0 | 4,360,500 | - | |
711 | +0.4 | 700 | 5,191,900 | 0 | 4,445,900 | - | |
708 | +0.6 | 750 | 14,398,300 | 0 | 4,688,100 | - | |
704 | +0.7 | 698 | 1,977,100 | 100 | 4,318,600 | - | |
699 | +0.7 | 699 | 1,626,100 | 0 | 4,199,500 | - | |
694 | -2.0 | 707 | 2,826,800 | 0 | 4,264,200 | - | |
708 | -0.3 | 697 | 2,070,900 | 0 | 4,179,200 | - | |
710 | -1.5 | 717 | 2,665,100 | 0 | 4,118,500 | - | |
721 | +4.3 | 705 | 3,999,500 | 100 | 4,174,600 | - | |
691 | -2.3 | 689 | 2,708,400 | 0 | 4,794,900 | - | |
707 | -2.2 | 724 | 6,407,200 | 0 | 4,660,300 | - | |
723 | +3.4 | 709 | 3,205,900 | 0 | 4,154,900 | - |