38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 378 | 388 | -48 | -11.0 | 1,103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886 | +1.9 | 1,875 | 584,700 | 26,900 | 1,406,700 | 52.29 | |
1,850 | -5.3 | 1,911 | 893,000 | 27,000 | 1,416,800 | 52.47 | |
1,953 | +1.4 | 1,918 | 977,300 | 37,200 | 1,383,900 | 37.20 | |
1,926 | +0.2 | 1,957 | 1,285,200 | 51,600 | 1,383,300 | 26.81 | |
1,922 | -1.6 | 1,942 | 684,800 | 51,600 | 1,403,700 | 27.20 | |
1,954 | +5.7 | 1,912 | 819,500 | 53,300 | 1,406,800 | 26.39 | |
1,848 | +2.3 | 1,816 | 713,800 | 80,300 | 1,459,700 | 18.18 | |
1,806 | -8.4 | 1,825 | 1,677,800 | 80,300 | 1,567,300 | 19.52 | |
1,972 | +2.7 | 1,968 | 1,122,000 | 0 | 1,506,700 | - | |
1,920 | -0.9 | 1,954 | 1,761,500 | 0 | 1,559,600 | - | |
1,937 | -5.7 | 1,961 | 1,485,600 | 0 | 1,482,100 | - | |
2,055 | -2.7 | 2,083 | 1,386,600 | 0 | 1,466,200 | - | |
2,112 | -0.5 | 2,108 | 2,537,100 | 0 | 1,438,500 | - | |
2,122 | -13.2 | 2,156 | 5,648,600 | 600 | 1,385,200 | 2,308 | |
2,445 | -14.0 | 2,778 | 14,872,700 | 25,700 | 1,437,900 | 55.95 | |
2,842 | +15.4 | 2,909 | 21,432,100 | 74,000 | 1,156,300 | 15.63 | |
2,462 | +171.4 | 2,312 | 538,800 | 13,600 | 823,600 | 60.56 | |
907 | +0.6 | 905 | 195,500 | 0 | 1,022,300 | - | |
902 | -1.1 | 895 | 499,300 | 0 | 1,037,400 | - | |
912 | -1.4 | 906 | 467,000 | 0 | 1,023,800 | - | |
925 | -6.3 | 959 | 485,000 | 0 | 1,035,200 | - | |
987 | -2.3 | 985 | 371,800 | 0 | 1,015,900 | - | |
1,010 | -6.0 | 1,000 | 659,800 | 0 | 1,008,100 | - | |
1,074 | -9.1 | 1,119 | 532,500 | 0 | 1,000,100 | - | |
1,182 | +2.6 | 1,181 | 554,400 | 2,100 | 958,700 | 456 | |
1,152 | +8.2 | 1,168 | 1,800,800 | 13,800 | 1,004,900 | 72.82 | |
1,065 | -3.4 | 1,131 | 2,560,400 | 13,800 | 1,105,800 | 80.13 | |
1,102 | +5.0 | 1,066 | 693,100 | 13,900 | 979,800 | 70.49 | |
1,050 | -2.8 | 1,050 | 734,800 | 13,800 | 1,003,200 | 72.70 | |
1,080 | -10.1 | 1,127 | 1,281,600 | 13,800 | 1,031,900 | 74.78 |