38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 378 | 388 | -48 | -11.0 | 1,103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | -7.3 | 1,355 | 594,700 | 0 | 944,300 | - | |
1,391 | +9.4 | 1,336 | 630,900 | 0 | 928,400 | - | |
1,271 | +3.3 | 1,247 | 328,300 | 0 | 970,800 | - | |
1,230 | -2.2 | 1,242 | 422,600 | 0 | 989,700 | - | |
1,258 | +2.4 | 1,256 | 540,200 | 0 | 963,700 | - | |
1,228 | +6.3 | 1,215 | 381,300 | 0 | 967,100 | - | |
1,155 | -8.1 | 1,213 | 692,700 | 1,400 | 1,009,600 | 721 | |
1,257 | -4.3 | 1,296 | 989,700 | 0 | 947,600 | - | |
1,314 | -10.2 | 1,384 | 574,900 | 0 | 829,900 | - | |
1,463 | +0.3 | 1,464 | 288,600 | 0 | 771,800 | - | |
1,458 | -4.2 | 1,490 | 415,300 | 0 | 766,800 | - | |
1,522 | -5.4 | 1,550 | 475,700 | 0 | 767,300 | - | |
1,609 | +4.1 | 1,588 | 567,400 | 0 | 769,100 | - | |
1,546 | +4.8 | 1,518 | 627,500 | 0 | 790,400 | - | |
1,475 | +8.8 | 1,466 | 794,200 | 0 | 802,100 | - | |
1,356 | -1.5 | 1,388 | 651,000 | 0 | 777,400 | - | |
1,377 | +0.2 | 1,395 | 467,900 | 0 | 750,000 | - | |
1,374 | +5.0 | 1,354 | 319,500 | 0 | 738,300 | - | |
1,308 | +0.5 | 1,331 | 345,500 | 100 | 744,300 | 7,443 | |
1,301 | -6.3 | 1,349 | 323,200 | 0 | 744,500 | - | |
1,389 | +2.9 | 1,376 | 171,100 | 0 | 751,700 | - | |
1,350 | -4.0 | 1,374 | 598,800 | 0 | 786,600 | - | |
1,406 | -3.2 | 1,442 | 519,300 | 0 | 810,500 | - | |
1,452 | -9.6 | 1,472 | 1,010,200 | 0 | 823,900 | - | |
1,607 | -3.5 | 1,658 | 891,300 | 0 | 826,500 | - | |
1,666 | -0.8 | 1,622 | 1,291,300 | 900 | 772,400 | 858 | |
1,679 | +2.6 | 1,736 | 1,579,100 | 800 | 756,400 | 945 | |
1,637 | +2.3 | 1,620 | 1,003,100 | 300 | 784,100 | 2,613 | |
1,600 | +3.0 | 1,557 | 913,200 | 500 | 798,300 | 1,596 | |
1,553 | +4.4 | 1,547 | 1,107,200 | 0 | 822,100 | - |